West Shore Bank Corporation (WSSH)
OTHER OTC:WSSH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
41.75
42.00
41.50
41.75
41.75
0.00%
0
0.00
Jun 04, 2026
41.75
42.00
41.50
41.75
41.75
0.00%
0
0.00
Jun 03, 2026
41.75
42.00
41.50
41.75
41.75
0.00%
0
0.00
Jun 02, 2026
41.75
42.00
41.50
41.75
41.75
0.00%
0
0.00
Jun 01, 2026
41.75
42.00
41.50
41.75
41.75
-0.60%
0
0.00
May 29, 2026
42.00
42.00
42.00
42.00
42.00
+0.84%
100
0.99
May 28, 2026
41.65
41.65
41.65
41.65
41.65
+0.71%
200
2.04
May 27, 2026
41.36
41.65
41.06
41.36
41.36
0.00%
0
0.00
May 26, 2026
41.36
41.65
41.06
41.36
41.36
0.00%
0
0.00
May 22, 2026
41.36
41.65
41.06
41.36
41.36
0.00%
0
0.00
May 21, 2026
41.36
41.65
41.06
41.36
41.36
-0.95%
0
0.00
May 20, 2026
41.75
42.00
41.50
41.75
41.75
0.00%
0
0.00
May 19, 2026
41.75
42.00
41.50
41.75
41.75
0.00%
0
0.00
May 18, 2026
41.75
42.00
41.50
41.75
41.75
+0.60%
0
0.00
May 15, 2026
41.64
41.64
41.50
41.50
41.50
-1.31%
1,040
12.28
May 14, 2026
42.05
42.90
41.20
42.05
42.05
0.00%
0
0.00
May 13, 2026
42.05
42.90
41.20
42.05
42.05
-0.06%
0
0.00
May 12, 2026
42.08
42.95
41.20
42.08
42.08
0.00%
0
0.00
May 11, 2026
42.08
42.95
41.20
42.08
42.08
+2.12%
0
0.00
May 08, 2026
41.20
41.20
41.20
41.20
41.20
-1.57%
170
2.07
May 07, 2026
42.10
42.95
41.25
42.10
41.86
0.00%
0
0.00
May 06, 2026
42.10
42.95
41.25
42.10
41.86
+2.68%
0
0.00
May 05, 2026
41.00
41.00
41.00
41.00
40.77
-3.43%
100
1.24
May 04, 2026
42.46
43.90
41.01
42.46
42.21
+2.61%
0
0.00
May 01, 2026
42.35
42.84
41.15
41.37
41.14
-4.16%
866
10.91
Apr 30, 2026
43.17
43.99
42.35
43.17
42.92
-1.89%
0
0.00
Apr 29, 2026
41.35
44.00
41.35
44.00
43.75
+4.76%
440
1.35
Apr 28, 2026
38.00
42.00
37.60
42.00
41.76
+4.67%
743
2.19
Apr 27, 2026
40.13
42.25
38.00
40.13
39.90
-0.06%
0
0.00
Apr 24, 2026
40.15
42.30
38.00
40.15
39.92
-0.86%
0
0.00
Apr 23, 2026
40.08
40.50
40.08
40.50
40.27
+2.27%
200
0.57
Apr 22, 2026
39.60
40.45
38.75
39.60
39.37
-2.10%
0
0.00
Apr 21, 2026
40.45
40.45
40.45
40.45
40.22
+2.21%
100
0.29
Apr 20, 2026
39.58
40.40
38.75
39.58
39.35
+0.25%
0
0.00
Apr 17, 2026
39.48
40.45
38.50
39.48
39.25
0.00%
0
0.00
Apr 16, 2026
39.48
40.45
38.50
39.48
39.25
0.00%
0
0.00
Apr 15, 2026
39.48
40.45
38.50
39.48
39.25
0.00%
0
0.00
Apr 14, 2026
39.48
40.45
38.50
39.48
39.25
-0.06%
0
0.00
Apr 13, 2026
39.50
40.50
38.50
39.50
39.27
0.00%
0
0.00
Apr 10, 2026
39.50
40.50
38.50
39.50
39.27
-0.33%
0
0.00
Apr 09, 2026
39.63
40.75
38.51
39.63
39.40
-0.61%
0
0.00
Apr 08, 2026
39.88
41.25
38.50
39.88
39.65
0.00%
0
0.00
Apr 07, 2026
39.88
41.25
38.50
39.88
39.65
-0.13%
0
0.00
Apr 06, 2026
39.93
41.35
38.50
39.93
39.70
-0.06%
0
0.00
Apr 03, 2026
39.95
41.40
38.50
39.95
39.72
0.00%
0
0.00
Apr 02, 2026
39.95
41.40
38.50
39.95
39.72
0.00%
0
0.00
Apr 01, 2026
39.95
41.40
38.50
39.95
39.72
+0.06%
0
0.00
Mar 31, 2026
39.93
41.35
38.50
39.93
39.70
-0.06%
0
0.00
Mar 30, 2026
39.95
41.40
38.50
39.95
39.72
-0.06%
0
0.00
Mar 27, 2026
39.98
41.45
38.50
39.98
39.75
0.00%
0
0.00
Rows: