TipRanks
Go Ultimate55% OFF

West Shore Bank (WSSH) Historical Prices

WSSH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.2846.0044.5545.2845.28+1.74%00.00
Oct 29, 202644.4844.5044.4044.5044.50+0.23%30010.09
Oct 28, 202644.4044.5044.3044.4044.40+0.00%00.00
Oct 27, 202644.4044.5044.3044.4044.40+0.00%00.00
Oct 26, 202644.4044.5044.3044.4044.40-0.56%00.00
Oct 23, 202644.6545.0044.3044.6544.65-0.83%00.00
Oct 22, 202645.0345.7544.3045.0345.03-0.28%00.00
Oct 21, 202645.1546.0044.3045.1545.15+1.92%00.00
Oct 20, 202644.3044.3044.3044.3044.30-1.88%2006.38
Oct 19, 202645.1546.0044.3045.1545.15+0.00%00.00
Oct 16, 202645.1546.0044.3045.1545.15+1.07%00.00
Oct 15, 202644.6744.6744.6744.6744.67-0.79%1111.19
Oct 14, 202645.0346.0044.0545.0345.03+0.00%00.00
Oct 13, 202645.0346.0044.0545.0345.03+0.00%00.00
Oct 12, 202645.0346.0044.0545.0345.03+0.00%00.00
Oct 09, 202645.0346.0044.0545.0345.03+0.00%00.00
Oct 08, 202645.0346.0044.0545.0345.03+0.00%00.00
Oct 07, 202645.0346.0044.0545.0345.03+0.00%00.00
Oct 06, 202645.0346.0044.0545.0345.03+0.00%00.00
Oct 05, 202645.0346.0044.0545.0345.03+0.00%00.00
Oct 02, 202645.0346.0044.0545.0345.03+0.79%00.00
Oct 01, 202644.0544.6744.0544.6744.67-0.78%4084.71
Sep 30, 202645.0346.0044.0545.0345.03+2.21%00.00
Sep 29, 202644.0544.0544.0544.0544.05-0.93%1051.24
Sep 28, 202644.4644.4644.4644.4644.46-1.25%1001.10
Sep 25, 202645.0346.0044.0545.0345.03+0.00%00.00
Sep 24, 202645.0346.0044.0545.0345.03+0.00%00.00
Sep 23, 202645.0346.0044.0545.0345.03-0.17%00.00
Sep 22, 202645.1046.0044.2045.1045.10+0.00%00.00
Sep 21, 202645.1046.0044.2045.1045.10+0.00%00.00
Sep 18, 202645.1046.0044.2045.1045.10+0.00%00.00
Sep 17, 202645.1046.0044.2045.1045.10+0.00%00.00
Sep 16, 202645.1046.0044.2045.1045.10+0.00%00.00
Sep 15, 202645.1046.0044.2045.1045.10+0.00%00.00
Sep 14, 202645.1046.0044.2045.1045.10+0.00%00.00
Sep 11, 202645.1046.0044.2045.1045.10+0.00%00.00
Sep 10, 202645.1046.0044.2045.1045.10+0.00%00.00
Sep 09, 202645.1046.0044.2045.1045.10+2.50%00.00
Sep 08, 202644.0044.0044.0044.0044.00-2.22%5003.50
Sep 07, 202645.0046.0044.0045.0045.00+0.00%00.00
Sep 04, 202645.0046.0044.0045.0045.00+0.22%00.00
Sep 03, 202644.9046.0043.8044.9044.90+0.00%00.00
Sep 02, 202644.9046.0043.8044.9044.90+0.00%00.00
Sep 01, 202644.9046.0043.8044.9044.90+0.00%00.00
Aug 31, 202644.9046.0043.8044.9044.90+0.00%00.00
Aug 28, 202644.9046.0043.8044.9044.90+0.00%00.00
Aug 27, 202644.9046.0043.8044.9044.90-2.39%00.00
Aug 26, 202644.8046.0044.8046.0046.00+0.27%2001.41
Aug 25, 202645.8846.0045.7545.8845.88+0.27%00.00
Aug 24, 202645.7545.7545.7545.7545.75+2.23%2501.78