Want to see WRLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
192.85
192.85
189.20
190.75
190.75
+0.39%
50,409
0.49
Sep 10, 2026
188.36
190.59
187.06
190.00
190.00
+0.30%
54,753
0.52
Sep 09, 2026
190.48
193.34
189.01
189.43
189.43
-1.34%
53,739
0.50
Sep 08, 2026
190.42
192.79
187.05
192.00
192.00
+0.77%
74,849
0.70
Sep 07, 2026
189.56
195.55
189.29
190.54
190.54
0.00%
0
0.00
Sep 04, 2026
189.56
195.55
189.29
190.54
190.54
-0.59%
89,732
0.82
Sep 03, 2026
192.49
193.33
189.10
191.68
191.68
+0.58%
41,188
0.37
Sep 02, 2026
181.99
190.69
181.96
190.57
190.57
+5.69%
57,451
0.51
Sep 01, 2026
182.60
184.00
180.01
180.31
180.31
-1.90%
52,983
0.46
Aug 31, 2026
186.78
187.26
182.28
183.81
183.81
-2.41%
101,293
0.88
Aug 28, 2026
190.30
194.09
188.06
188.35
188.35
-0.89%
91,456
0.78
Aug 27, 2026
190.13
193.59
188.67
190.05
190.05
-0.56%
58,646
0.49
Aug 26, 2026
194.66
196.52
189.53
191.12
191.12
-1.20%
71,128
0.60
Aug 25, 2026
190.36
194.92
188.79
193.45
193.45
+1.65%
52,495
0.43
Aug 24, 2026
188.52
193.70
187.16
190.31
190.31
+1.08%
62,587
0.51
Aug 21, 2026
185.30
190.53
185.30
188.27
188.27
+2.35%
45,225
0.37
Aug 20, 2026
184.87
185.01
178.57
183.94
183.94
-0.33%
110,183
0.90
Aug 19, 2026
189.50
190.22
184.44
184.55
184.55
-2.41%
54,403
0.44
Aug 18, 2026
190.12
193.79
187.14
189.10
189.10
-0.47%
58,372
0.46
Aug 17, 2026
192.37
194.17
188.49
190.00
190.00
-2.44%
61,262
0.47
Aug 14, 2026
195.53
197.48
190.23
194.75
194.75
+3.76%
99,453
0.76
Aug 13, 2026
190.75
192.52
187.26
187.69
187.69
-1.03%
72,357
0.55
Aug 12, 2026
187.43
193.46
186.51
189.65
189.65
+1.34%
77,468
0.58
Aug 11, 2026
187.40
192.55
185.93
187.14
187.14
+0.16%
74,485
0.55
Aug 10, 2026
187.26
189.74
186.53
186.84
186.84
-0.15%
104,039
0.76
Aug 07, 2026
189.92
190.32
185.70
187.13
187.13
-1.53%
98,304
0.72
Aug 06, 2026
190.76
194.74
189.00
190.03
190.03
-1.29%
126,944
0.91
Aug 05, 2026
193.63
200.13
191.16
192.51
192.51
-0.58%
74,187
0.53
Aug 04, 2026
188.57
194.97
188.29
193.63
193.63
+2.94%
131,058
0.93
Aug 03, 2026
180.83
189.41
180.83
188.10
188.10
+4.61%
127,347
0.90
Jul 31, 2026
181.60
184.05
175.89
179.81
179.81
-0.71%
97,542
0.68
Jul 30, 2026
187.42
189.10
180.68
181.10
181.10
-2.40%
163,281
1.13
Jul 29, 2026
188.21
193.39
184.32
185.56
185.56
-2.16%
186,315
1.29
Jul 28, 2026
196.04
196.04
185.90
189.65
189.65
-3.16%
211,806
1.48
Jul 27, 2026
204.67
205.99
192.03
195.83
195.83
-4.32%
216,042
1.53
Jul 24, 2026
186.59
217.63
186.59
204.67
204.67
+13.03%
353,378
2.54
Jul 23, 2026
185.38
186.34
179.64
181.08
181.08
-3.00%
116,074
0.83
Jul 22, 2026
186.67
188.06
182.01
186.69
186.69
-1.13%
151,534
1.07
Jul 21, 2026
188.40
191.16
182.93
188.82
188.82
+0.49%
213,356
1.53
Jul 20, 2026
192.74
194.81
187.70
187.89
187.89
-2.17%
93,356
0.67
Jul 17, 2026
194.40
195.19
188.48
192.06
192.06
-1.68%
67,695
0.48
Jul 16, 2026
194.28
201.49
193.37
195.34
195.34
+0.41%
92,964
0.65
Jul 15, 2026
197.33
200.80
194.05
194.54
194.54
-0.68%
93,162
0.64
Jul 14, 2026
196.29
200.51
194.40
195.87
195.87
-0.21%
72,295
0.50
Jul 13, 2026
199.10
202.24
193.39
196.29
196.29
-1.75%
91,285
0.62
Jul 10, 2026
203.42
207.71
199.57
199.78
199.78
-1.79%
106,778
0.72
Jul 09, 2026
196.10
203.59
195.04
203.43
203.43
+4.61%
90,236
0.60
Jul 08, 2026
198.90
200.54
191.81
194.46
194.46
-2.34%
153,309
1.03
Jul 07, 2026
201.61
204.70
194.45
199.11
199.11
-1.24%
140,909
0.95
Jul 06, 2026
206.25
209.54
200.00
201.61
201.61
-3.06%
140,334
0.95
Rows: