Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.78
1.88
1.77
1.84
1.84
+4.55%
80,762
0.08
Sep 10, 2026
1.81
1.83
1.76
1.76
1.76
-2.76%
55,717
0.05
Sep 09, 2026
1.82
1.87
1.81
1.81
1.81
-1.90%
63,267
0.06
Sep 08, 2026
1.89
1.91
1.85
1.85
1.85
-3.40%
21,723
0.02
Sep 07, 2026
1.88
1.91
1.87
1.91
1.91
0.00%
0
0.00
Sep 04, 2026
1.88
1.91
1.87
1.91
1.91
+1.06%
34,936
0.03
Sep 03, 2026
1.86
1.89
1.85
1.89
1.89
+2.16%
22,189
0.02
Sep 02, 2026
1.82
1.88
1.82
1.85
1.85
0.00%
61,388
0.06
Sep 01, 2026
1.85
1.88
1.83
1.85
1.85
0.00%
60,101
0.06
Aug 31, 2026
1.83
1.86
1.83
1.85
1.85
+0.54%
22,053
0.02
Aug 28, 2026
1.83
1.86
1.83
1.84
1.84
-0.54%
44,465
0.04
Aug 27, 2026
1.85
1.87
1.85
1.85
1.85
-1.07%
27,326
0.03
Aug 26, 2026
1.84
1.87
1.84
1.87
1.87
+1.63%
31,092
0.03
Aug 25, 2026
1.83
1.87
1.83
1.84
1.84
+0.55%
36,056
0.03
Aug 24, 2026
1.84
1.85
1.81
1.83
1.83
0.00%
33,401
0.03
Aug 21, 2026
1.81
1.84
1.78
1.83
1.83
+1.10%
18,627
0.02
Aug 20, 2026
1.82
1.82
1.78
1.81
1.81
-0.55%
30,978
0.03
Aug 19, 2026
1.79
1.86
1.79
1.82
1.82
+1.11%
59,953
0.06
Aug 18, 2026
1.75
1.81
1.74
1.80
1.80
+2.86%
42,146
0.04
Aug 17, 2026
1.74
1.78
1.70
1.75
1.75
-0.57%
206,085
0.20
Aug 14, 2026
1.73
1.82
1.73
1.76
1.76
+2.33%
51,084
0.05
Aug 13, 2026
1.82
1.87
1.69
1.72
1.72
-5.49%
394,807
0.39
Aug 12, 2026
1.69
1.92
1.69
1.82
1.82
-5.70%
143,921
0.14
Aug 11, 2026
1.91
1.96
1.91
1.93
1.93
+2.66%
54,366
0.05
Aug 10, 2026
1.88
1.92
1.87
1.88
1.88
0.00%
21,142
0.02
Aug 07, 2026
1.85
1.90
1.85
1.88
1.88
+1.62%
42,951
0.04
Aug 06, 2026
1.82
1.87
1.82
1.85
1.85
-1.07%
31,841
0.03
Aug 05, 2026
1.81
1.87
1.81
1.87
1.87
+1.63%
39,946
0.04
Aug 04, 2026
1.75
1.85
1.74
1.84
1.84
+4.55%
66,500
0.07
Aug 03, 2026
1.82
1.82
1.74
1.76
1.76
-0.28%
59,412
0.06
Jul 31, 2026
1.72
1.80
1.69
1.77
1.77
+2.62%
110,894
0.11
Jul 30, 2026
1.70
1.77
1.70
1.72
1.72
+2.38%
33,694
0.03
Jul 29, 2026
1.71
1.82
1.67
1.68
1.68
-2.89%
73,779
0.07
Jul 28, 2026
1.76
1.76
1.71
1.73
1.73
-1.70%
81,617
0.08
Jul 27, 2026
1.91
1.91
1.76
1.76
1.76
-8.09%
94,920
0.09
Jul 24, 2026
1.89
1.92
1.86
1.92
1.92
+1.32%
55,979
0.05
Jul 23, 2026
1.90
1.94
1.88
1.89
1.89
-1.31%
20,611
0.02
Jul 22, 2026
1.86
1.93
1.86
1.92
1.92
+1.32%
42,622
0.04
Jul 21, 2026
1.92
1.97
1.89
1.89
1.89
-0.53%
48,387
0.05
Jul 20, 2026
1.90
1.98
1.84
1.90
1.90
-0.78%
75,000
0.07
Jul 17, 2026
1.90
1.92
1.87
1.92
1.92
+0.26%
26,891
0.03
Jul 16, 2026
1.88
1.92
1.88
1.91
1.91
0.00%
22,890
0.02
Jul 15, 2026
1.87
1.92
1.87
1.91
1.91
+1.60%
95,439
0.09
Jul 14, 2026
1.88
1.91
1.84
1.88
1.88
-1.57%
83,364
0.08
Jul 13, 2026
2.04
2.15
1.88
1.91
1.91
-8.17%
143,486
0.14
Jul 10, 2026
2.10
2.11
2.06
2.08
2.08
-1.42%
42,991
0.04
Jul 09, 2026
2.02
2.11
2.02
2.11
2.11
+2.93%
33,097
0.03
Jul 08, 2026
2.01
2.06
1.97
2.05
2.05
+1.99%
89,415
0.09
Jul 07, 2026
2.14
2.14
1.99
2.01
2.01
-6.07%
141,506
0.14
Jul 06, 2026
2.09
2.21
2.00
2.14
2.14
+1.90%
124,531
0.12
Rows: