Want to see WPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.50
65.50
63.92
64.10
64.10
-1.22%
1,865,695
1.28
Oct 29, 2026
63.68
64.92
63.11
64.89
64.89
+2.87%
2,128,914
1.47
Oct 28, 2026
62.47
63.17
62.19
63.08
63.08
-0.68%
2,514,798
1.76
Oct 27, 2026
64.07
64.51
63.45
63.51
63.51
-1.37%
2,107,693
1.49
Oct 26, 2026
64.00
64.67
63.73
64.39
64.39
+0.77%
1,790,407
1.26
Oct 23, 2026
64.79
65.03
63.43
63.90
63.90
-0.99%
1,838,067
1.29
Oct 22, 2026
62.88
64.55
62.57
64.54
64.54
+3.15%
1,636,138
1.15
Oct 21, 2026
64.35
64.36
62.49
62.57
62.57
-2.52%
1,898,549
1.35
Oct 20, 2026
64.16
64.79
63.53
64.19
64.19
+0.66%
1,701,715
1.22
Oct 19, 2026
64.71
64.79
63.66
63.77
63.77
-2.10%
1,206,346
0.86
Oct 16, 2026
64.72
65.17
64.30
65.14
65.14
+1.07%
1,300,554
0.93
Oct 15, 2026
64.43
65.45
64.33
64.45
64.45
+1.40%
2,112,744
1.53
Oct 14, 2026
63.52
63.91
63.04
63.56
63.56
-0.27%
1,569,222
1.13
Oct 13, 2026
64.86
64.86
63.35
63.73
63.73
-0.87%
1,522,273
1.10
Oct 12, 2026
63.43
64.32
63.19
64.29
64.29
+1.45%
1,137,496
0.82
Oct 09, 2026
63.19
63.58
62.68
63.37
63.37
+0.38%
1,145,239
0.83
Oct 08, 2026
62.81
63.23
62.24
63.13
63.13
+0.64%
1,896,565
1.39
Oct 07, 2026
63.79
64.14
62.71
62.73
62.73
-2.00%
1,468,381
1.07
Oct 06, 2026
64.00
64.58
63.75
64.01
64.01
+0.13%
1,771,528
1.30
Oct 05, 2026
64.32
64.94
63.90
63.93
63.93
-0.91%
2,174,909
1.60
Oct 02, 2026
64.05
64.78
63.79
64.52
64.52
+1.08%
1,223,418
0.89
Oct 01, 2026
64.40
65.91
63.62
63.83
63.83
-1.24%
1,708,051
1.25
Sep 30, 2026
65.34
65.47
64.63
64.63
64.63
-0.62%
1,948,794
1.46
Sep 29, 2026
65.58
66.12
65.36
65.98
65.03
+0.24%
1,944,202
1.45
Sep 28, 2026
66.11
66.39
65.62
65.82
64.87
-0.41%
1,567,231
1.16
Sep 25, 2026
65.89
66.21
65.42
66.09
65.14
+0.21%
1,701,562
1.26
Sep 24, 2026
66.72
66.89
65.73
65.95
65.00
-0.81%
1,378,913
1.02
Sep 23, 2026
66.30
66.90
65.96
66.49
65.53
-0.60%
2,263,610
1.68
Sep 22, 2026
66.62
67.24
66.14
66.89
65.93
+1.04%
1,536,575
1.14
Sep 21, 2026
66.43
66.81
66.15
66.20
65.25
-0.09%
1,371,976
1.02
Sep 18, 2026
66.44
66.93
66.15
66.26
65.31
-0.39%
4,056,306
3.08
Sep 17, 2026
66.84
67.00
66.25
66.52
65.56
-0.11%
1,610,302
1.21
Sep 16, 2026
68.44
68.83
66.24
66.59
65.63
-2.53%
1,768,889
1.36
Sep 15, 2026
69.16
69.17
68.16
68.32
67.34
-1.26%
1,841,422
1.39
Sep 14, 2026
69.46
69.84
68.78
69.19
68.19
+0.10%
1,253,022
0.93
Sep 11, 2026
69.88
70.02
68.85
69.12
68.12
-0.62%
1,133,390
0.84
Sep 10, 2026
70.19
70.46
69.29
69.55
68.55
-0.57%
1,259,130
0.93
Sep 09, 2026
70.51
70.68
69.47
69.95
68.94
-0.87%
990,817
0.73
Sep 08, 2026
70.42
70.91
69.61
70.56
69.54
+0.26%
1,307,630
0.96
Sep 07, 2026
70.26
71.14
70.22
70.38
69.37
0.00%
0
0.00
Sep 04, 2026
70.26
71.14
70.22
70.38
69.37
+0.16%
1,704,256
1.24
Sep 03, 2026
71.03
71.03
70.22
70.27
69.26
-0.44%
1,086,780
0.78
Sep 02, 2026
70.42
70.72
69.52
70.58
69.56
+0.60%
1,341,702
0.97
Sep 01, 2026
70.16
70.58
69.79
70.16
69.15
+0.29%
1,293,640
0.93
Aug 31, 2026
70.40
70.50
69.65
69.96
68.95
-0.78%
2,078,568
1.50
Aug 28, 2026
70.59
70.85
70.26
70.51
69.49
+0.18%
953,919
0.69
Aug 27, 2026
71.00
71.14
70.31
70.38
69.37
-1.08%
797,190
0.57
Aug 26, 2026
71.75
72.03
71.14
71.15
70.13
-0.88%
794,413
0.55
Aug 25, 2026
71.51
71.89
71.19
71.78
70.75
+0.28%
1,032,733
0.71
Aug 24, 2026
71.54
72.16
71.35
71.58
70.55
+0.53%
894,561
0.62
Rows: