Want to see WPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
70.26
71.14
70.22
70.38
70.38
+0.16%
1,704,256
1.24
Sep 03, 2026
71.03
71.03
70.22
70.27
70.27
-0.44%
1,086,475
0.78
Sep 02, 2026
70.42
70.72
69.52
70.58
70.58
+0.60%
1,341,702
0.97
Sep 01, 2026
70.16
70.58
69.79
70.16
70.16
+0.29%
1,293,637
0.93
Aug 31, 2026
70.40
70.50
69.65
69.96
69.96
-0.78%
2,078,568
1.50
Aug 28, 2026
70.59
70.85
70.26
70.51
70.51
+0.18%
953,878
0.69
Aug 27, 2026
71.00
71.14
70.31
70.38
70.38
-1.08%
797,190
0.57
Aug 26, 2026
71.75
72.03
71.14
71.15
71.15
-0.88%
794,413
0.55
Aug 25, 2026
71.51
71.89
71.19
71.78
71.78
+0.28%
1,032,576
0.71
Aug 24, 2026
71.54
72.16
71.35
71.58
71.58
+0.53%
894,561
0.62
Aug 21, 2026
72.23
72.23
70.96
71.20
71.20
-1.12%
882,416
0.61
Aug 20, 2026
71.80
72.49
71.63
72.01
72.01
+0.08%
923,815
0.64
Aug 19, 2026
71.57
72.00
71.29
71.95
71.95
+1.28%
890,531
0.62
Aug 18, 2026
72.00
72.08
71.00
71.04
71.04
-0.67%
997,394
0.69
Aug 17, 2026
71.35
71.54
70.98
71.52
71.52
-0.14%
998,286
0.68
Aug 14, 2026
71.50
71.98
71.32
71.62
71.62
+0.18%
629,424
0.43
Aug 13, 2026
71.00
71.57
71.00
71.49
71.49
+1.13%
671,744
0.46
Aug 12, 2026
69.95
70.90
69.95
70.69
70.69
+0.99%
1,436,836
0.98
Aug 11, 2026
70.58
70.81
69.98
70.00
70.00
-0.93%
1,401,391
0.96
Aug 10, 2026
71.27
71.40
70.17
70.66
70.66
-1.60%
1,278,794
0.88
Aug 07, 2026
71.57
72.27
71.24
71.81
71.81
-0.06%
1,347,325
0.93
Aug 06, 2026
72.92
72.92
71.71
71.85
71.85
-0.46%
750,104
0.52
Aug 05, 2026
72.57
72.79
71.36
72.18
72.18
-0.19%
1,297,888
0.89
Aug 04, 2026
72.32
72.63
71.30
72.32
72.32
-0.81%
1,427,753
0.97
Aug 03, 2026
73.26
74.09
72.31
72.91
72.91
-0.94%
1,551,921
1.06
Jul 31, 2026
74.08
74.08
73.04
73.60
73.60
-0.65%
1,231,426
0.84
Jul 30, 2026
74.54
74.55
72.65
74.08
74.08
-0.84%
1,307,321
0.90
Jul 29, 2026
77.09
77.12
74.11
74.71
74.71
-1.19%
2,194,350
1.53
Jul 28, 2026
76.21
77.22
75.50
75.61
75.61
-0.79%
2,011,018
1.41
Jul 27, 2026
76.36
77.12
76.12
76.21
76.21
-0.63%
1,286,364
0.90
Jul 24, 2026
75.61
76.78
75.46
76.69
76.69
+1.98%
1,392,014
0.97
Jul 23, 2026
75.46
75.99
74.83
75.20
75.20
-0.30%
1,176,231
0.82
Jul 22, 2026
75.60
75.82
75.06
75.43
75.43
+0.27%
948,475
0.66
Jul 21, 2026
75.00
75.54
74.58
75.23
75.23
+0.08%
1,019,640
0.71
Jul 20, 2026
75.83
76.26
75.00
75.17
75.17
-0.91%
1,619,730
1.13
Jul 17, 2026
75.75
76.55
75.06
75.86
75.86
+0.99%
1,499,553
1.05
Jul 16, 2026
72.38
75.15
72.34
75.12
75.12
+4.19%
1,219,030
0.86
Jul 15, 2026
72.19
72.89
71.83
72.10
72.10
+0.22%
1,319,152
0.93
Jul 14, 2026
72.82
72.84
71.79
71.94
71.94
-0.81%
1,209,322
0.85
Jul 13, 2026
71.91
72.71
71.84
72.53
72.53
+1.21%
887,113
0.62
Jul 10, 2026
71.19
71.80
71.02
71.66
71.66
+0.99%
1,615,496
1.14
Jul 09, 2026
70.71
71.22
70.44
70.96
70.96
+0.62%
1,557,799
1.10
Jul 08, 2026
71.11
71.62
70.31
70.52
70.52
-1.01%
1,662,069
1.18
Jul 07, 2026
71.32
72.34
71.06
71.24
71.24
+0.98%
2,017,733
1.45
Jul 06, 2026
71.00
71.26
70.40
70.55
70.55
-1.08%
1,640,167
1.18
Jul 03, 2026
71.40
71.70
70.95
71.32
71.32
0.00%
0
0.00
Jul 02, 2026
71.40
71.70
70.95
71.32
71.32
+0.72%
1,863,581
1.33
Jul 01, 2026
71.56
72.08
70.72
70.81
70.81
-0.97%
2,157,142
1.57
Jun 30, 2026
72.17
72.47
71.44
71.50
71.50
-1.46%
1,697,429
1.24
Jun 29, 2026
73.64
73.74
72.84
73.50
72.56
-0.49%
1,753,146
1.29
Rows: