Want to see WING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
108.70
112.38
107.70
109.45
109.45
+0.22%
861,718
0.75
Sep 07, 2026
110.85
111.83
108.77
109.21
109.21
0.00%
0
0.00
Sep 04, 2026
110.85
111.83
108.77
109.21
109.21
-0.97%
711,886
0.61
Sep 03, 2026
113.61
115.09
107.65
110.28
110.28
-2.54%
837,502
0.72
Sep 02, 2026
110.10
119.03
108.75
113.16
113.16
+3.24%
1,432,308
1.23
Sep 01, 2026
107.00
112.52
106.70
109.60
109.60
+0.11%
1,377,286
1.19
Aug 31, 2026
113.21
114.28
108.81
109.48
109.48
-3.61%
1,029,190
0.89
Aug 28, 2026
110.19
113.73
109.62
113.58
113.58
+3.30%
786,536
0.68
Aug 27, 2026
111.51
112.32
105.43
109.95
109.95
-2.04%
1,530,939
1.32
Aug 26, 2026
112.56
115.35
111.35
112.24
112.24
-1.41%
867,227
0.75
Aug 25, 2026
115.90
116.84
113.53
113.85
113.85
-2.56%
877,472
0.75
Aug 24, 2026
115.25
118.18
114.72
116.84
116.84
+1.22%
774,875
0.65
Aug 21, 2026
113.17
116.22
112.56
115.43
115.43
+1.58%
1,052,268
0.89
Aug 20, 2026
120.70
121.34
113.45
113.63
113.63
-5.72%
1,001,770
0.85
Aug 19, 2026
115.00
123.69
115.00
120.53
120.53
+5.22%
1,026,144
0.87
Aug 18, 2026
114.74
118.50
113.11
114.55
114.55
-1.01%
758,200
0.64
Aug 17, 2026
124.13
125.25
114.61
115.72
115.72
-8.25%
1,691,178
1.44
Aug 14, 2026
114.59
126.24
114.59
126.12
126.12
+11.05%
1,581,512
1.36
Aug 13, 2026
112.51
115.69
111.78
113.90
113.57
+1.62%
1,105,147
0.94
Aug 12, 2026
113.11
115.28
111.26
112.08
111.76
+0.65%
1,307,096
1.10
Aug 11, 2026
117.02
118.56
110.44
111.36
111.04
-5.24%
1,274,832
1.06
Aug 10, 2026
116.64
119.05
115.49
117.52
117.18
+0.60%
1,150,429
0.96
Aug 07, 2026
116.80
117.69
115.01
116.82
116.48
+0.17%
1,192,960
0.99
Aug 06, 2026
121.18
122.80
116.25
116.62
116.28
-5.85%
1,480,202
1.24
Aug 05, 2026
121.26
125.28
119.62
123.86
123.50
+1.94%
1,322,700
1.10
Aug 04, 2026
130.34
130.64
119.66
121.50
121.15
-6.82%
1,863,401
1.54
Aug 03, 2026
129.59
132.58
126.80
130.39
130.01
+0.70%
1,503,124
1.25
Jul 31, 2026
134.77
140.06
129.03
129.49
129.11
-3.61%
1,175,836
0.97
Jul 30, 2026
138.90
146.00
130.89
134.34
133.95
-3.66%
1,929,901
1.60
Jul 29, 2026
137.57
147.11
133.00
139.45
139.05
+3.40%
2,649,508
2.24
Jul 28, 2026
136.52
142.54
132.36
134.87
134.48
-1.73%
2,124,520
1.81
Jul 27, 2026
135.71
139.99
133.20
137.24
136.84
+1.51%
1,109,043
0.91
Jul 24, 2026
134.86
142.48
134.45
135.20
134.81
+0.25%
971,872
0.78
Jul 23, 2026
134.38
137.25
133.17
134.86
134.47
-2.36%
611,775
0.49
Jul 22, 2026
135.49
139.96
133.63
138.12
137.72
+2.35%
1,199,817
0.96
Jul 21, 2026
139.87
140.22
134.50
134.95
134.56
-4.36%
1,286,224
1.03
Jul 20, 2026
146.75
150.46
139.35
141.10
140.69
-0.86%
1,034,126
0.83
Jul 17, 2026
139.80
144.60
139.80
142.33
141.92
+0.99%
801,986
0.64
Jul 16, 2026
143.20
145.86
140.26
140.93
140.52
-3.27%
898,257
0.72
Jul 15, 2026
148.25
151.27
145.06
145.70
145.28
-1.83%
801,701
0.64
Jul 14, 2026
154.21
154.93
144.50
148.41
147.98
-3.67%
1,209,736
0.96
Jul 13, 2026
155.56
160.55
149.00
154.06
153.61
+0.50%
1,305,241
1.04
Jul 10, 2026
157.72
162.25
151.59
153.29
152.85
-2.81%
1,409,496
1.12
Jul 09, 2026
156.00
162.13
154.65
157.72
157.26
-0.47%
873,592
0.70
Jul 08, 2026
165.50
166.96
153.37
158.47
158.01
-6.90%
1,840,858
1.48
Jul 07, 2026
172.40
178.92
166.58
170.21
169.72
-0.22%
825,860
0.66
Jul 06, 2026
179.73
179.73
166.01
170.58
170.09
-4.16%
939,038
0.75
Jul 03, 2026
177.01
178.37
171.34
177.99
177.47
0.00%
0
0.00
Jul 02, 2026
177.01
178.37
171.34
177.99
177.47
+1.73%
978,163
0.76
Jul 01, 2026
176.14
177.00
172.16
174.97
174.46
+0.90%
1,884,062
1.50
Rows: