Want to see WHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
30.69
30.94
29.81
30.48
30.48
-0.65%
2,998,208
1.20
Sep 30, 2026
31.09
31.59
30.21
30.68
30.68
+0.03%
2,977,722
1.22
Sep 29, 2026
31.75
31.88
30.51
30.67
30.67
-2.32%
2,426,937
0.99
Sep 28, 2026
31.53
32.50
30.30
31.40
31.40
-0.98%
3,682,676
1.53
Sep 25, 2026
32.93
33.24
31.53
31.71
31.71
-3.85%
3,185,290
1.33
Sep 24, 2026
33.05
33.16
32.17
32.98
32.98
+0.15%
2,093,292
0.87
Sep 23, 2026
33.24
33.64
32.66
32.93
32.93
-1.88%
1,940,650
0.80
Sep 22, 2026
33.35
34.00
33.13
33.56
33.56
+2.82%
2,683,357
1.11
Sep 21, 2026
32.48
33.35
31.52
32.64
32.64
+2.10%
3,052,434
1.27
Sep 18, 2026
32.85
33.03
31.95
31.97
31.97
-3.21%
3,757,617
1.58
Sep 17, 2026
32.75
33.27
32.12
33.03
33.03
+1.88%
3,377,827
1.42
Sep 16, 2026
33.58
33.79
32.26
32.42
32.42
-1.85%
3,033,375
1.27
Sep 15, 2026
33.90
34.05
32.86
33.03
33.03
-2.85%
4,125,902
1.75
Sep 14, 2026
35.20
35.70
33.86
34.00
34.00
-3.44%
3,683,808
1.57
Sep 11, 2026
35.64
36.31
35.07
35.21
35.21
-1.89%
3,522,001
1.51
Sep 10, 2026
36.16
36.44
35.32
35.89
35.89
-2.55%
3,391,715
1.47
Sep 09, 2026
37.40
37.68
35.83
36.83
36.83
-2.07%
2,815,294
1.23
Sep 08, 2026
39.08
39.36
37.57
37.61
37.61
-4.30%
2,091,060
0.91
Sep 07, 2026
38.56
40.23
38.37
39.30
39.30
0.00%
0
0.00
Sep 04, 2026
38.56
40.23
38.37
39.30
39.30
+2.10%
1,875,898
0.80
Sep 03, 2026
39.50
40.15
37.80
38.49
38.49
-1.10%
1,979,374
0.84
Sep 02, 2026
38.29
39.52
38.26
38.92
38.92
+2.58%
2,681,520
1.13
Sep 01, 2026
40.36
40.43
37.42
37.94
37.94
-7.10%
4,591,179
1.96
Aug 31, 2026
40.21
40.95
39.89
40.84
40.84
-0.75%
1,812,907
0.78
Aug 28, 2026
39.71
41.48
39.65
41.15
41.15
+3.52%
1,860,078
0.79
Aug 27, 2026
40.05
40.05
39.10
39.75
39.75
-0.97%
1,707,926
0.72
Aug 26, 2026
40.92
41.17
40.09
40.14
40.14
-1.42%
1,231,111
0.51
Aug 25, 2026
40.46
40.88
39.45
40.72
40.72
+1.47%
1,475,330
0.61
Aug 24, 2026
40.00
40.80
39.42
40.13
40.13
-0.55%
1,661,758
0.68
Aug 21, 2026
40.85
41.97
40.22
40.35
40.35
-0.30%
3,189,605
1.32
Aug 20, 2026
40.08
41.03
38.83
40.47
40.47
+0.95%
2,126,166
0.88
Aug 19, 2026
39.86
41.72
39.75
40.09
40.09
+2.09%
2,134,491
0.88
Aug 18, 2026
40.00
40.32
39.18
39.27
39.27
-0.81%
1,435,783
0.58
Aug 17, 2026
41.00
41.21
39.12
39.59
39.59
-4.30%
2,696,879
1.09
Aug 14, 2026
42.50
42.99
41.16
41.37
41.37
-3.45%
1,596,764
0.63
Aug 13, 2026
43.36
43.97
42.73
42.85
42.85
0.00%
1,372,837
0.54
Aug 12, 2026
43.39
43.39
42.16
42.85
42.85
-1.70%
1,475,000
0.57
Aug 11, 2026
41.99
44.10
41.96
43.59
43.59
+3.37%
1,437,043
0.55
Aug 10, 2026
42.63
42.96
41.19
42.17
42.17
-2.56%
1,931,095
0.71
Aug 07, 2026
43.40
44.14
41.88
43.28
43.28
+0.65%
1,768,959
0.64
Aug 06, 2026
45.25
45.25
42.83
43.00
43.00
-4.85%
2,768,151
0.94
Aug 05, 2026
43.81
47.10
43.50
45.19
45.19
+1.28%
3,866,297
1.31
Aug 04, 2026
40.79
44.98
40.79
44.62
44.62
+13.80%
5,874,751
2.04
Aug 03, 2026
38.49
40.21
38.47
39.21
39.21
+4.56%
3,957,847
1.39
Jul 31, 2026
37.72
38.48
37.17
37.50
37.50
-1.50%
2,425,548
0.86
Jul 30, 2026
37.98
38.88
37.45
38.07
38.07
-0.99%
1,649,531
0.58
Jul 29, 2026
39.16
39.22
37.34
38.45
38.45
-0.08%
2,305,128
0.82
Jul 28, 2026
38.03
39.83
38.03
38.48
38.48
+2.26%
1,650,679
0.59
Jul 27, 2026
37.79
38.79
37.31
37.63
37.63
+0.97%
2,173,693
0.77
Jul 24, 2026
36.01
37.94
35.81
37.27
37.27
+4.43%
2,537,196
0.90
Rows: