Want to see WEAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
7.31
7.32
7.30
7.30
7.30
-0.14%
1,777,909
0.68
Sep 08, 2026
7.32
7.33
7.31
7.31
7.31
-0.27%
1,198,484
0.46
Sep 07, 2026
7.31
7.36
7.31
7.33
7.33
0.00%
0
0.00
Sep 04, 2026
7.31
7.36
7.31
7.33
7.33
0.00%
2,193,936
0.85
Sep 03, 2026
7.31
7.33
7.30
7.33
7.33
+0.27%
3,639,102
1.43
Sep 02, 2026
7.30
7.32
7.30
7.31
7.31
+0.14%
5,181,111
2.10
Sep 01, 2026
7.30
7.31
7.29
7.30
7.30
-0.14%
4,200,336
1.74
Aug 31, 2026
7.30
7.31
7.29
7.31
7.31
+0.27%
1,803,591
0.75
Aug 28, 2026
7.30
7.31
7.29
7.29
7.29
-0.14%
2,048,224
0.86
Aug 27, 2026
7.30
7.31
7.29
7.30
7.30
-0.14%
7,654,821
3.34
Aug 26, 2026
7.30
7.31
7.29
7.31
7.31
+0.27%
4,341,825
1.95
Aug 25, 2026
7.31
7.32
7.29
7.29
7.29
0.00%
4,270,480
1.96
Aug 24, 2026
7.29
7.33
7.29
7.29
7.29
0.00%
3,416,537
1.60
Aug 21, 2026
7.30
7.31
7.29
7.29
7.29
0.00%
4,424,751
2.13
Aug 20, 2026
7.32
7.32
7.29
7.29
7.29
-0.27%
6,510,317
3.25
Aug 19, 2026
7.29
7.31
7.28
7.31
7.31
+0.41%
8,402,077
4.46
Aug 18, 2026
7.29
7.32
7.28
7.28
7.28
+31.65%
49,365,160
43.90
Aug 17, 2026
5.38
5.59
5.36
5.53
5.53
+1.28%
1,438,789
1.29
Aug 14, 2026
5.36
5.54
5.24
5.46
5.46
+2.63%
1,431,710
1.29
Aug 13, 2026
5.08
5.38
4.95
5.32
5.32
+6.19%
1,388,016
1.26
Aug 12, 2026
4.90
5.03
4.89
5.01
5.01
-0.40%
1,838,426
1.69
Aug 11, 2026
5.26
5.30
5.00
5.03
5.03
-5.63%
1,698,833
1.58
Aug 10, 2026
5.16
5.55
5.16
5.33
5.33
+0.76%
2,183,986
2.06
Aug 07, 2026
4.89
5.57
4.65
5.29
5.29
-20.57%
3,711,542
3.65
Aug 06, 2026
6.49
6.67
6.45
6.66
6.66
-2.06%
1,273,707
1.25
Aug 05, 2026
6.99
7.06
6.73
6.80
6.80
-1.02%
693,984
0.67
Aug 04, 2026
6.65
6.90
6.65
6.87
6.87
+1.78%
722,910
0.69
Aug 03, 2026
6.72
6.83
6.64
6.75
6.75
+3.21%
754,829
0.69
Jul 31, 2026
6.37
6.61
6.34
6.54
6.54
-0.30%
601,550
0.52
Jul 30, 2026
6.81
6.86
6.39
6.56
6.56
-5.61%
819,833
0.69
Jul 29, 2026
6.95
7.07
6.81
6.95
6.95
+0.87%
1,010,514
0.84
Jul 28, 2026
6.75
7.02
6.70
6.89
6.89
+3.61%
930,156
0.76
Jul 27, 2026
6.25
6.74
6.25
6.65
6.65
+7.78%
975,788
0.80
Jul 24, 2026
6.05
6.30
6.04
6.17
6.17
+3.52%
954,886
0.78
Jul 23, 2026
6.18
6.22
5.93
5.96
5.96
-2.93%
890,562
0.72
Jul 22, 2026
6.78
6.83
6.02
6.14
6.14
-9.71%
1,411,648
1.15
Jul 21, 2026
6.98
7.11
6.77
6.80
6.80
-4.90%
877,809
0.72
Jul 20, 2026
7.15
7.23
7.00
7.15
7.15
-1.11%
1,191,794
0.98
Jul 17, 2026
7.25
7.47
7.20
7.23
7.23
-1.63%
858,952
0.71
Jul 16, 2026
7.48
7.54
7.28
7.35
7.35
0.00%
1,011,129
0.83
Jul 15, 2026
7.50
7.66
7.30
7.35
7.35
-1.08%
2,000,551
1.67
Jul 14, 2026
7.00
7.43
6.91
7.43
7.43
+2.06%
1,404,944
1.17
Jul 13, 2026
7.00
7.31
7.00
7.28
7.28
+5.05%
1,307,593
1.10
Jul 10, 2026
6.91
6.95
6.75
6.93
6.93
+2.36%
808,586
0.68
Jul 09, 2026
6.52
6.86
6.40
6.77
6.77
+0.30%
821,704
0.68
Jul 08, 2026
6.67
6.85
6.61
6.75
6.75
-0.88%
1,128,963
0.93
Jul 07, 2026
6.91
7.09
6.79
6.81
6.81
+1.64%
1,250,788
1.03
Jul 06, 2026
6.44
6.80
6.37
6.70
6.70
+1.82%
861,981
0.71
Jul 03, 2026
6.36
6.60
6.35
6.58
6.58
0.00%
0
0.00
Jul 02, 2026
6.36
6.60
6.35
6.58
6.58
+2.65%
1,254,129
1.03
Rows: