Want to see WDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.44
23.74
23.33
23.69
23.69
-0.84%
701,141
1.07
Sep 10, 2026
24.00
24.00
23.48
23.89
23.89
-1.24%
642,281
0.95
Sep 09, 2026
24.17
24.28
24.10
24.19
24.19
+3.02%
697,344
0.90
Sep 08, 2026
23.36
23.72
23.31
23.48
23.48
+3.12%
544,284
0.70
Sep 07, 2026
22.76
22.87
22.61
22.77
22.77
0.00%
0
0.00
Sep 04, 2026
22.76
22.87
22.61
22.77
22.77
-1.73%
396,450
0.50
Sep 03, 2026
23.74
23.85
23.62
23.72
23.17
-0.46%
357,820
0.45
Sep 02, 2026
23.61
23.91
23.54
23.83
23.28
-0.29%
791,956
0.99
Sep 01, 2026
23.55
23.94
23.54
23.90
23.35
+2.66%
699,943
0.88
Aug 31, 2026
23.33
23.38
23.02
23.28
22.74
+0.95%
651,473
0.82
Aug 28, 2026
23.36
23.36
23.03
23.06
22.53
-0.98%
336,020
0.42
Aug 27, 2026
22.94
23.37
22.93
23.29
22.75
+1.70%
471,455
0.59
Aug 26, 2026
22.82
23.03
22.82
22.90
22.37
+0.18%
608,089
0.76
Aug 25, 2026
22.72
23.57
22.72
22.86
22.33
-4.03%
862,061
1.08
Aug 24, 2026
24.00
24.08
23.79
23.82
23.27
-2.10%
351,293
0.44
Aug 21, 2026
24.35
24.42
24.26
24.33
23.77
+0.87%
308,408
0.38
Aug 20, 2026
24.17
24.35
24.10
24.12
23.56
+0.96%
345,919
0.43
Aug 19, 2026
23.77
24.05
23.77
23.89
23.34
+1.83%
390,836
0.48
Aug 18, 2026
23.76
23.76
23.45
23.46
22.92
-0.63%
402,278
0.49
Aug 17, 2026
23.43
23.67
23.34
23.61
23.06
+1.90%
440,440
0.54
Aug 14, 2026
23.09
23.30
23.01
23.17
22.63
+1.62%
442,176
0.54
Aug 13, 2026
22.71
22.88
22.56
22.80
22.27
-0.70%
335,177
0.40
Aug 12, 2026
23.06
23.13
22.91
22.96
22.43
-1.46%
398,539
0.48
Aug 11, 2026
23.08
23.38
23.08
23.30
22.76
+0.99%
380,763
0.45
Aug 10, 2026
22.68
23.13
22.60
23.07
22.54
+2.90%
586,938
0.70
Aug 07, 2026
22.48
22.61
22.36
22.42
21.90
-1.23%
328,412
0.39
Aug 06, 2026
22.58
22.76
22.37
22.70
22.17
+3.09%
468,263
0.55
Aug 05, 2026
22.53
22.55
21.99
22.02
21.51
-1.79%
1,005,008
1.19
Aug 04, 2026
22.70
22.70
22.35
22.42
21.90
-1.19%
684,110
0.80
Aug 03, 2026
22.71
22.82
22.45
22.69
22.16
-3.29%
760,777
0.89
Jul 31, 2026
23.41
23.55
23.22
23.46
22.92
+0.35%
670,929
0.79
Jul 30, 2026
22.99
23.41
22.83
23.38
22.84
+0.64%
1,455,902
1.73
Jul 29, 2026
22.93
23.37
22.87
23.23
22.69
+4.92%
1,015,915
1.22
Jul 28, 2026
22.47
22.71
22.11
22.14
21.63
+1.56%
1,063,514
1.27
Jul 27, 2026
21.79
22.09
21.69
21.80
21.29
-3.37%
630,143
0.75
Jul 24, 2026
22.46
22.75
22.43
22.56
22.04
+0.99%
549,356
0.65
Jul 23, 2026
22.49
22.59
22.31
22.34
21.82
-0.40%
560,971
0.67
Jul 22, 2026
22.46
22.59
22.34
22.43
21.91
+0.90%
436,084
0.52
Jul 21, 2026
21.94
22.25
21.94
22.23
21.71
+2.68%
527,826
0.62
Jul 20, 2026
21.55
21.83
21.35
21.65
21.15
-0.33%
1,605,631
1.90
Jul 17, 2026
21.09
21.73
21.09
21.72
21.22
+5.44%
633,237
0.74
Jul 16, 2026
20.68
20.80
20.60
20.60
20.12
-1.34%
772,801
0.91
Jul 15, 2026
20.94
20.97
20.63
20.88
20.40
-0.72%
492,393
0.56
Jul 14, 2026
21.08
21.22
20.90
21.03
20.54
+2.44%
950,839
1.10
Jul 13, 2026
20.44
20.66
20.33
20.53
20.05
+1.73%
698,541
0.81
Jul 10, 2026
20.11
20.22
20.01
20.18
19.71
+0.90%
354,891
0.40
Jul 09, 2026
20.27
20.31
19.97
20.00
19.54
-1.38%
506,738
0.57
Jul 08, 2026
20.01
20.43
20.00
20.28
19.81
+2.32%
783,802
0.88
Jul 07, 2026
19.49
19.86
19.49
19.82
19.36
+2.12%
729,470
0.81
Jul 06, 2026
19.50
19.62
19.40
19.41
18.96
-0.67%
569,506
0.60
Rows: