Want to see WDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.40
23.68
23.40
23.55
23.55
+1.68%
379,585
0.71
Oct 29, 2026
23.12
23.19
22.86
23.16
23.16
+1.36%
328,767
0.61
Oct 28, 2026
22.76
22.93
22.62
22.85
22.85
-1.34%
541,820
1.00
Oct 27, 2026
23.36
23.37
23.10
23.16
23.16
-0.73%
370,822
0.66
Oct 26, 2026
23.40
23.50
23.20
23.33
23.33
-1.39%
325,932
0.57
Oct 23, 2026
23.11
23.70
23.05
23.66
23.66
+3.45%
585,786
1.02
Oct 22, 2026
23.34
23.36
22.55
22.87
22.87
-3.18%
877,006
1.53
Oct 21, 2026
23.58
23.77
23.50
23.62
23.62
-0.04%
323,590
0.56
Oct 20, 2026
23.80
23.80
23.29
23.63
23.63
-0.34%
462,756
0.80
Oct 19, 2026
23.66
23.82
23.56
23.71
23.71
+0.30%
301,263
0.52
Oct 16, 2026
23.32
23.71
23.02
23.64
23.64
+1.59%
571,724
0.99
Oct 15, 2026
23.17
23.39
23.03
23.27
23.27
+0.91%
433,680
0.72
Oct 14, 2026
23.20
23.22
22.99
23.06
23.06
-0.60%
508,566
0.85
Oct 13, 2026
22.94
23.21
22.86
23.20
23.20
+2.02%
507,650
0.84
Oct 12, 2026
22.67
22.81
22.62
22.74
22.74
+0.75%
333,429
0.55
Oct 09, 2026
22.46
22.72
22.46
22.57
22.57
-0.09%
424,995
0.69
Oct 08, 2026
22.58
22.80
22.48
22.59
22.59
+3.77%
622,679
1.01
Oct 07, 2026
21.89
22.18
21.68
21.77
21.77
+0.09%
515,504
0.84
Oct 06, 2026
21.72
21.82
21.56
21.75
21.75
-0.09%
375,311
0.61
Oct 05, 2026
21.69
21.93
21.63
21.77
21.77
-0.09%
498,294
0.80
Oct 02, 2026
21.59
21.80
21.44
21.79
21.79
-0.05%
665,129
1.07
Oct 01, 2026
21.60
21.89
21.52
21.80
21.80
-1.67%
790,804
1.28
Sep 30, 2026
22.23
22.39
22.15
22.17
22.17
+2.17%
525,999
0.86
Sep 29, 2026
21.63
21.80
21.55
21.70
21.70
-1.77%
533,467
0.87
Sep 28, 2026
22.35
22.41
22.07
22.09
22.09
+0.23%
595,627
0.96
Sep 25, 2026
22.08
22.26
22.01
22.04
22.04
-1.17%
641,654
1.03
Sep 24, 2026
22.41
22.52
22.21
22.30
22.30
+0.54%
730,911
1.18
Sep 23, 2026
22.30
22.34
22.09
22.18
22.18
-0.49%
650,675
1.05
Sep 22, 2026
22.33
22.55
22.21
22.29
22.29
-1.85%
424,976
0.68
Sep 21, 2026
23.07
23.07
22.68
22.71
22.71
-1.99%
608,737
0.96
Sep 18, 2026
23.26
23.48
23.06
23.17
23.17
-1.86%
745,513
1.16
Sep 17, 2026
23.31
23.66
23.27
23.61
23.61
+2.34%
425,137
0.66
Sep 16, 2026
23.78
23.78
23.05
23.07
23.07
-3.79%
693,783
1.09
Sep 15, 2026
23.20
24.05
23.18
23.98
23.98
+1.01%
1,144,890
1.80
Sep 14, 2026
23.74
23.87
23.59
23.74
23.74
+0.21%
828,444
1.27
Sep 11, 2026
23.44
23.74
23.33
23.69
23.69
-0.84%
701,141
1.07
Sep 10, 2026
24.00
24.00
23.48
23.89
23.89
-1.24%
642,281
0.95
Sep 09, 2026
24.17
24.28
24.10
24.19
24.19
+3.02%
697,344
0.90
Sep 08, 2026
23.36
23.72
23.31
23.48
23.48
+3.12%
544,284
0.70
Sep 07, 2026
22.76
22.87
22.61
22.77
22.77
0.00%
0
0.00
Sep 04, 2026
22.76
22.87
22.61
22.77
22.77
-1.73%
396,450
0.50
Sep 03, 2026
23.74
23.85
23.62
23.72
23.17
-0.46%
357,820
0.45
Sep 02, 2026
23.61
23.91
23.54
23.83
23.28
-0.29%
791,956
0.99
Sep 01, 2026
23.55
23.94
23.54
23.90
23.35
+2.66%
699,943
0.88
Aug 31, 2026
23.33
23.38
23.02
23.28
22.74
+0.95%
651,473
0.82
Aug 28, 2026
23.36
23.36
23.03
23.06
22.53
-0.98%
336,020
0.42
Aug 27, 2026
22.94
23.37
22.93
23.29
22.75
+1.70%
471,455
0.59
Aug 26, 2026
22.82
23.03
22.82
22.90
22.37
+0.18%
608,089
0.76
Aug 25, 2026
22.72
23.57
22.72
22.86
22.33
-4.03%
862,061
1.08
Aug 24, 2026
24.00
24.08
23.79
23.82
23.27
-2.10%
351,293
0.44
Rows: