Want to see WCCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
63.43
63.52
62.21
63.30
63.30
+0.06%
61,266
2.08
Oct 29, 2026
63.55
63.85
63.03
63.26
63.26
-0.14%
74,633
2.64
Oct 28, 2026
63.69
63.70
63.30
63.35
63.35
-0.17%
64,043
2.35
Oct 27, 2026
63.01
63.89
62.93
63.46
63.46
+1.58%
108,586
4.24
Oct 26, 2026
61.69
62.70
61.64
62.47
62.47
+1.51%
161,600
7.01
Oct 23, 2026
61.87
61.87
61.40
61.54
61.54
0.00%
83,828
3.86
Oct 22, 2026
61.00
61.95
60.85
61.54
61.54
+1.05%
114,199
5.73
Oct 21, 2026
61.44
61.56
60.60
60.90
60.90
+0.26%
55,510
2.91
Oct 20, 2026
60.69
61.29
60.51
60.74
60.74
+0.71%
134,695
7.94
Oct 19, 2026
60.45
61.10
60.25
60.31
60.31
+0.02%
40,733
2.49
Oct 16, 2026
60.48
61.61
60.30
60.30
60.30
+0.17%
55,568
3.54
Oct 15, 2026
60.55
61.12
59.60
60.20
60.20
-0.38%
76,668
5.29
Oct 14, 2026
61.59
61.59
60.03
60.43
60.43
-0.93%
58,561
4.31
Oct 13, 2026
61.60
61.60
60.85
61.00
61.00
-0.42%
30,654
2.33
Oct 12, 2026
61.25
61.58
61.10
61.26
61.26
+0.51%
47,160
3.79
Oct 09, 2026
62.30
62.30
60.90
60.95
60.95
-0.34%
39,543
3.30
Oct 08, 2026
61.89
61.89
61.00
61.16
61.16
+0.02%
60,447
5.48
Oct 07, 2026
61.39
61.82
61.09
61.15
61.15
+0.02%
60,099
5.95
Oct 06, 2026
60.75
61.57
60.75
61.14
61.14
+0.72%
52,935
5.69
Oct 05, 2026
60.99
60.99
60.60
60.70
60.70
+0.07%
81,184
10.09
Oct 02, 2026
60.98
61.01
60.64
60.66
60.66
+0.33%
26,459
3.45
Oct 01, 2026
60.69
60.69
60.31
60.46
60.46
+0.10%
33,594
4.61
Sep 30, 2026
60.40
60.64
60.18
60.40
60.40
+0.10%
26,604
3.87
Sep 29, 2026
60.69
60.69
59.77
60.34
60.34
-0.12%
43,602
7.00
Sep 28, 2026
60.85
61.00
60.40
60.41
60.41
-0.49%
29,267
4.89
Sep 25, 2026
60.86
61.38
60.51
60.71
60.71
+0.96%
30,270
5.46
Sep 24, 2026
60.68
60.68
60.00
60.13
60.13
+0.03%
30,490
5.88
Sep 23, 2026
60.40
61.95
60.00
60.11
60.11
-0.23%
22,464
4.57
Sep 22, 2026
59.61
61.62
59.61
60.25
60.25
+1.24%
45,085
10.49
Sep 21, 2026
59.79
59.80
58.91
59.51
59.51
0.00%
9,613
2.29
Sep 18, 2026
59.51
59.70
59.10
59.51
59.51
+0.02%
9,959
2.45
Sep 17, 2026
58.38
59.50
58.38
59.50
59.50
-0.17%
4,033
0.99
Sep 16, 2026
59.95
59.95
59.40
59.60
59.60
+0.17%
11,148
2.87
Sep 15, 2026
59.75
59.84
59.24
59.50
59.50
-0.58%
7,911
2.08
Sep 14, 2026
59.80
59.90
59.50
59.85
59.85
-0.08%
1,443
0.36
Sep 11, 2026
59.50
59.90
59.44
59.90
59.90
+1.01%
1,578
0.40
Sep 10, 2026
58.67
59.48
58.50
59.30
59.30
+0.95%
9,710
2.47
Sep 09, 2026
58.25
58.74
58.25
58.74
58.74
+0.84%
510
0.13
Sep 08, 2026
58.50
59.00
58.10
58.25
58.25
0.00%
5,591
1.41
Sep 07, 2026
58.25
58.25
58.25
58.25
58.25
0.00%
0
0.00
Sep 04, 2026
58.25
58.25
58.25
58.25
58.25
+1.30%
555
0.14
Sep 03, 2026
57.40
58.10
57.40
57.50
57.50
+0.09%
6,416
1.66
Sep 02, 2026
56.44
57.45
56.44
57.45
57.45
+2.13%
3,640
0.94
Sep 01, 2026
53.45
56.25
53.38
56.25
56.25
+7.14%
31,451
9.34
Aug 31, 2026
52.45
52.50
52.45
52.50
52.50
+0.77%
3,076
0.92
Aug 28, 2026
52.10
52.10
52.05
52.10
52.10
0.00%
1,507
0.45
Aug 27, 2026
52.30
52.60
52.05
52.10
52.10
-0.95%
3,687
1.12
Aug 26, 2026
52.87
53.25
52.14
52.60
52.60
0.00%
4,610
1.42
Aug 25, 2026
52.80
52.80
52.60
52.60
52.60
-0.51%
3,452
1.07
Aug 24, 2026
52.90
52.90
52.80
52.87
52.87
-0.06%
1,184
0.37
Rows: