Want to see WCCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
59.50
59.90
59.44
59.90
59.90
+1.01%
1,578
0.40
Sep 10, 2026
58.67
59.48
58.50
59.30
59.30
+0.95%
9,710
2.47
Sep 09, 2026
58.25
58.74
58.25
58.74
58.74
+0.84%
510
0.13
Sep 08, 2026
58.50
59.00
58.10
58.25
58.25
0.00%
5,591
1.41
Sep 07, 2026
58.25
58.25
58.25
58.25
58.25
0.00%
0
0.00
Sep 04, 2026
58.25
58.25
58.25
58.25
58.25
+1.30%
555
0.14
Sep 03, 2026
57.40
58.10
57.40
57.50
57.50
+0.09%
6,416
1.66
Sep 02, 2026
56.44
57.45
56.44
57.45
57.45
+2.13%
3,640
0.94
Sep 01, 2026
53.45
56.25
53.38
56.25
56.25
+7.14%
31,451
9.34
Aug 31, 2026
52.45
52.50
52.45
52.50
52.50
+0.77%
3,076
0.92
Aug 28, 2026
52.10
52.10
52.05
52.10
52.10
0.00%
1,507
0.45
Aug 27, 2026
52.30
52.60
52.05
52.10
52.10
-0.95%
3,687
1.12
Aug 26, 2026
52.87
53.25
52.14
52.60
52.60
0.00%
4,610
1.42
Aug 25, 2026
52.80
52.80
52.60
52.60
52.60
-0.51%
3,452
1.07
Aug 24, 2026
52.90
52.90
52.80
52.87
52.87
-0.06%
1,184
0.37
Aug 21, 2026
53.15
54.00
52.90
52.90
52.90
-0.84%
3,168
1.00
Aug 20, 2026
53.58
53.58
53.15
53.35
53.35
-0.47%
3,964
1.28
Aug 19, 2026
53.93
54.00
53.60
53.60
53.60
-0.74%
4,461
1.47
Aug 18, 2026
54.10
54.10
53.97
54.00
54.00
-0.55%
2,292
0.76
Aug 17, 2026
54.31
54.39
54.20
54.30
54.30
-0.55%
1,895
0.63
Aug 14, 2026
54.60
54.60
54.31
54.60
54.60
0.00%
1,391
0.46
Aug 13, 2026
54.50
54.60
54.50
54.60
54.60
0.00%
546
0.18
Aug 12, 2026
54.60
54.88
54.32
54.60
54.60
+0.18%
0
0.00
Aug 11, 2026
54.50
54.50
54.50
54.50
54.50
+0.02%
316
0.10
Aug 10, 2026
54.36
54.49
54.31
54.49
54.49
-0.20%
2,028
0.66
Aug 07, 2026
54.38
54.60
54.38
54.60
54.60
0.00%
382
0.12
Aug 06, 2026
54.80
54.80
54.31
54.60
54.60
-0.56%
2,574
0.83
Aug 05, 2026
54.80
55.00
54.80
54.91
54.91
0.00%
2,562
0.80
Aug 04, 2026
55.00
57.28
54.81
54.91
54.91
+0.29%
20,707
7.20
Aug 03, 2026
54.80
55.30
54.80
55.00
54.75
0.00%
1,899
0.66
Jul 31, 2026
54.82
55.00
54.61
55.00
54.75
0.00%
1,273
0.44
Jul 30, 2026
54.95
55.00
54.95
55.00
54.75
+0.09%
1,052
0.37
Jul 29, 2026
54.10
54.95
54.10
54.95
54.70
+0.09%
1,025
0.35
Jul 28, 2026
54.65
54.99
54.65
54.90
54.65
+0.27%
585
0.20
Jul 27, 2026
54.40
54.75
54.40
54.75
54.50
+0.28%
750
0.26
Jul 24, 2026
54.64
54.64
54.60
54.60
54.35
+0.18%
455
0.16
Jul 23, 2026
54.55
54.74
54.30
54.50
54.25
-0.09%
2,667
0.92
Jul 22, 2026
54.32
55.00
54.32
54.55
54.30
+0.09%
1,203
0.41
Jul 21, 2026
54.50
54.95
53.90
54.50
54.25
0.00%
16,101
5.91
Jul 20, 2026
54.50
54.50
54.10
54.50
54.25
+0.58%
501
0.18
Jul 17, 2026
54.10
54.19
54.10
54.19
53.94
+0.16%
2,120
0.71
Jul 16, 2026
53.50
54.10
53.50
54.10
53.85
+2.08%
3,622
1.21
Jul 15, 2026
52.05
53.00
51.90
53.00
52.76
+1.81%
1,546
0.52
Jul 14, 2026
51.80
52.10
51.76
52.06
51.82
+0.68%
10,727
3.77
Jul 13, 2026
51.71
51.71
51.71
51.71
51.47
+0.41%
250
0.09
Jul 10, 2026
51.25
51.50
50.82
51.50
51.27
+0.96%
1,688
0.60
Jul 09, 2026
50.75
51.01
50.64
51.01
50.78
+0.02%
2,140
0.76
Jul 08, 2026
50.71
51.00
50.50
51.00
50.77
0.00%
2,322
0.84
Jul 07, 2026
51.00
51.01
51.00
51.00
50.77
0.00%
2,647
0.96
Jul 06, 2026
49.79
51.01
49.79
51.00
50.77
+2.10%
9,743
3.69
Rows: