Want to see WABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
58.08
58.58
57.90
58.27
58.27
-0.31%
154,166
0.86
Sep 08, 2026
59.12
59.33
58.28
58.45
58.45
-1.58%
183,857
1.03
Sep 07, 2026
58.81
59.51
58.81
59.39
59.39
0.00%
0
0.00
Sep 04, 2026
58.81
59.51
58.81
59.39
59.39
+0.52%
90,086
0.50
Sep 03, 2026
59.29
59.71
58.92
59.08
59.08
+0.27%
159,655
0.89
Sep 02, 2026
58.30
59.16
58.28
58.92
58.92
+1.29%
112,543
0.62
Sep 01, 2026
57.90
58.56
57.64
58.17
58.17
+0.21%
184,440
1.03
Aug 31, 2026
58.08
58.23
57.59
58.05
58.05
-0.03%
124,299
0.69
Aug 28, 2026
58.18
58.70
57.74
58.07
58.07
-0.27%
102,706
0.57
Aug 27, 2026
57.76
58.44
57.51
58.23
58.23
+0.15%
111,389
0.61
Aug 26, 2026
58.12
58.51
57.66
58.14
58.14
+0.38%
107,103
0.59
Aug 25, 2026
58.37
58.73
55.22
57.92
57.92
-0.70%
138,414
0.76
Aug 24, 2026
58.39
58.93
58.08
58.33
58.33
-0.24%
96,726
0.53
Aug 21, 2026
58.75
58.96
57.96
58.47
58.47
+0.21%
110,983
0.61
Aug 20, 2026
57.91
58.43
57.29
58.35
58.35
+0.43%
99,813
0.55
Aug 19, 2026
59.35
60.22
58.05
58.10
58.10
-1.84%
129,800
0.71
Aug 18, 2026
59.59
59.94
58.87
59.19
59.19
-0.52%
125,805
0.69
Aug 17, 2026
59.74
60.30
59.34
59.50
59.50
-0.63%
111,619
0.61
Aug 14, 2026
59.86
60.73
59.61
59.88
59.88
-0.08%
115,662
0.62
Aug 13, 2026
59.95
60.29
59.63
59.93
59.93
+0.64%
103,854
0.56
Aug 12, 2026
58.98
59.87
58.70
59.55
59.55
+1.21%
139,582
0.74
Aug 11, 2026
58.69
59.22
58.61
58.84
58.84
+0.51%
134,232
0.71
Aug 10, 2026
58.90
59.30
58.27
58.54
58.54
-1.00%
87,585
0.46
Aug 07, 2026
59.50
59.85
59.05
59.13
59.13
-0.90%
122,869
0.64
Aug 06, 2026
60.50
60.75
59.61
59.67
59.67
-0.73%
102,820
0.54
Aug 05, 2026
60.62
60.70
59.79
60.11
60.11
-0.51%
150,793
0.79
Aug 04, 2026
60.34
61.16
60.05
60.42
60.42
+0.17%
142,131
0.75
Aug 03, 2026
60.18
61.81
60.06
60.32
60.32
+1.09%
157,166
0.83
Jul 31, 2026
59.81
60.23
59.31
60.15
59.67
+0.42%
139,111
0.73
Jul 30, 2026
60.60
60.86
59.83
59.90
59.42
-0.76%
92,474
0.48
Jul 29, 2026
60.22
60.99
59.93
60.36
59.88
-0.26%
132,510
0.69
Jul 28, 2026
60.41
61.10
60.32
60.52
60.04
+0.83%
116,869
0.61
Jul 27, 2026
60.79
61.12
59.63
60.02
59.54
-0.78%
148,979
0.77
Jul 24, 2026
60.52
61.17
59.93
60.49
60.01
+0.30%
193,990
1.01
Jul 23, 2026
59.56
60.39
58.93
60.31
59.83
+0.18%
214,354
1.12
Jul 22, 2026
60.49
60.58
59.68
60.20
59.72
-0.68%
180,169
0.94
Jul 21, 2026
61.12
61.63
59.31
60.61
60.13
-1.29%
213,941
1.12
Jul 20, 2026
60.98
61.93
60.88
61.40
60.91
+0.07%
350,801
1.86
Jul 17, 2026
62.59
63.61
56.37
61.36
60.87
-1.76%
371,798
1.99
Jul 16, 2026
59.26
62.53
59.25
62.46
61.96
+5.83%
358,885
1.90
Jul 15, 2026
58.62
59.59
58.51
59.02
58.55
+0.68%
159,931
0.84
Jul 14, 2026
58.72
59.29
57.84
58.62
58.15
0.00%
210,684
1.10
Jul 13, 2026
58.50
59.19
58.20
58.62
58.15
+0.46%
195,602
1.03
Jul 10, 2026
58.40
59.07
58.12
58.35
57.88
-0.08%
162,104
0.85
Jul 09, 2026
58.00
58.86
57.83
58.40
57.93
+1.30%
200,416
1.06
Jul 08, 2026
58.69
58.72
57.38
57.65
57.19
-1.91%
200,384
1.06
Jul 07, 2026
59.31
59.63
58.77
58.77
58.30
-0.91%
127,435
0.68
Jul 06, 2026
59.50
59.72
58.81
59.31
58.84
-0.34%
181,368
0.96
Jul 03, 2026
60.39
60.54
59.19
59.51
59.04
0.00%
0
0.00
Jul 02, 2026
60.39
60.54
59.19
59.51
59.04
-0.95%
188,250
0.99
Rows: