Want to see WABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.66
61.66
60.61
60.73
60.73
-1.09%
143,256
0.78
Oct 29, 2026
61.50
62.50
61.19
61.40
61.40
+0.79%
134,111
0.73
Oct 28, 2026
61.69
61.87
60.50
60.92
60.92
-1.02%
120,704
0.66
Oct 27, 2026
61.88
62.05
61.40
61.55
61.55
-0.53%
148,054
0.81
Oct 26, 2026
61.51
62.43
61.19
61.88
61.88
+0.81%
188,164
1.03
Oct 23, 2026
61.52
62.30
61.29
61.38
61.38
-0.87%
160,222
0.88
Oct 22, 2026
60.85
62.02
60.85
61.92
61.92
+1.81%
146,032
0.81
Oct 21, 2026
60.97
61.44
60.45
60.82
60.82
-0.30%
140,663
0.77
Oct 20, 2026
60.35
61.43
60.35
61.00
61.00
+1.50%
171,834
0.94
Oct 19, 2026
61.07
61.38
59.97
60.10
60.10
-1.93%
203,480
1.12
Oct 16, 2026
61.43
62.90
61.06
61.28
61.28
+0.62%
245,510
1.35
Oct 15, 2026
59.21
61.10
58.99
60.90
60.90
+3.75%
310,487
1.70
Oct 14, 2026
57.94
58.96
57.86
58.70
58.70
+0.12%
206,521
1.11
Oct 13, 2026
59.32
59.56
58.27
58.63
58.63
-0.68%
135,079
0.72
Oct 12, 2026
58.58
59.40
58.58
59.03
59.03
+0.63%
129,139
0.68
Oct 09, 2026
59.44
59.57
58.66
58.66
58.66
-1.56%
163,886
0.86
Oct 08, 2026
58.41
59.80
58.02
59.59
59.59
+2.20%
256,791
1.36
Oct 07, 2026
58.19
58.71
57.82
58.31
58.31
-0.72%
184,828
0.98
Oct 06, 2026
59.36
59.70
58.64
58.73
58.73
-0.56%
148,460
0.78
Oct 05, 2026
59.66
59.67
58.95
59.06
59.06
-0.91%
172,797
0.91
Oct 02, 2026
59.57
60.19
59.27
59.60
59.60
+0.81%
140,683
0.74
Oct 01, 2026
58.22
59.12
57.39
59.12
59.12
+1.37%
217,450
1.15
Sep 30, 2026
58.41
58.71
57.85
58.32
58.32
-0.09%
247,038
1.33
Sep 29, 2026
59.24
59.73
58.22
58.37
58.37
-1.70%
247,086
1.34
Sep 28, 2026
60.59
60.65
59.22
59.38
59.38
-2.13%
275,268
1.48
Sep 25, 2026
60.07
60.72
59.85
60.67
60.67
+1.37%
476,093
2.63
Sep 24, 2026
59.44
59.91
59.14
59.85
59.85
+1.05%
175,277
0.96
Sep 23, 2026
59.13
59.43
58.91
59.23
59.23
+0.32%
202,740
1.09
Sep 22, 2026
59.73
60.70
58.84
59.04
59.04
-0.74%
234,098
1.26
Sep 21, 2026
60.71
61.00
59.42
59.48
59.48
-2.01%
231,249
1.24
Sep 18, 2026
59.93
60.78
59.58
60.70
60.70
+0.63%
1,075,086
6.25
Sep 17, 2026
60.22
60.79
59.11
60.32
60.32
+1.09%
288,270
1.69
Sep 16, 2026
60.10
60.49
59.11
59.67
59.67
-0.72%
306,182
1.85
Sep 15, 2026
59.96
60.60
58.91
60.10
60.10
+0.25%
200,212
1.15
Sep 14, 2026
59.00
59.98
59.00
59.95
59.95
+1.46%
239,573
1.37
Sep 11, 2026
59.59
59.59
58.59
59.09
59.09
-0.03%
195,785
1.12
Sep 10, 2026
58.23
59.16
57.88
59.11
59.11
+1.44%
171,489
0.97
Sep 09, 2026
58.08
58.58
57.90
58.27
58.27
-0.31%
154,166
0.86
Sep 08, 2026
59.12
59.33
58.28
58.45
58.45
-1.58%
183,857
1.03
Sep 07, 2026
58.81
59.51
58.81
59.39
59.39
0.00%
0
0.00
Sep 04, 2026
58.81
59.51
58.81
59.39
59.39
+0.52%
90,086
0.50
Sep 03, 2026
59.29
59.71
58.92
59.08
59.08
+0.27%
159,655
0.89
Sep 02, 2026
58.30
59.16
58.28
58.92
58.92
+1.29%
112,543
0.62
Sep 01, 2026
57.90
58.56
57.64
58.17
58.17
+0.21%
184,440
1.03
Aug 31, 2026
58.08
58.23
57.59
58.05
58.05
-0.03%
124,299
0.69
Aug 28, 2026
58.18
58.70
57.74
58.07
58.07
-0.27%
102,706
0.57
Aug 27, 2026
57.76
58.44
57.51
58.23
58.23
+0.15%
111,389
0.61
Aug 26, 2026
58.12
58.51
57.66
58.14
58.14
+0.38%
107,103
0.59
Aug 25, 2026
58.37
58.73
55.22
57.92
57.92
-0.70%
138,414
0.76
Aug 24, 2026
58.39
58.93
58.08
58.33
58.33
-0.24%
96,726
0.53
Rows: