Want to see VSTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
13.45
13.75
12.89
13.12
13.12
-3.88%
2,256,287
1.70
Sep 08, 2026
13.06
13.80
13.05
13.65
13.65
+2.94%
2,579,115
1.97
Sep 07, 2026
13.12
13.32
13.00
13.26
13.26
0.00%
0
0.00
Sep 04, 2026
13.12
13.32
13.00
13.26
13.26
+5.74%
1,270,134
0.96
Sep 03, 2026
12.24
12.55
12.14
12.54
12.54
+3.04%
747,566
0.57
Sep 02, 2026
12.20
12.46
12.11
12.17
12.17
+0.33%
1,209,331
0.92
Sep 01, 2026
12.50
12.65
12.07
12.13
12.13
-3.04%
1,245,439
0.94
Aug 31, 2026
12.54
12.61
12.25
12.51
12.51
+0.24%
1,491,691
1.12
Aug 28, 2026
12.85
12.85
12.43
12.48
12.48
-2.12%
1,144,601
0.86
Aug 27, 2026
12.99
13.00
12.74
12.75
12.75
-2.15%
670,335
0.49
Aug 26, 2026
12.88
13.05
12.72
13.03
13.03
+1.16%
718,786
0.52
Aug 25, 2026
12.85
12.94
12.74
12.88
12.88
+1.02%
956,180
0.69
Aug 24, 2026
12.79
12.90
12.63
12.75
12.75
+0.47%
1,063,815
0.75
Aug 21, 2026
12.87
12.90
12.54
12.69
12.69
-1.01%
878,699
0.62
Aug 20, 2026
12.89
13.08
12.66
12.82
12.82
-1.76%
838,864
0.59
Aug 19, 2026
13.14
13.34
12.94
13.05
13.05
+0.31%
989,865
0.69
Aug 18, 2026
13.53
13.61
12.96
13.01
13.01
-2.98%
1,298,944
0.91
Aug 17, 2026
13.29
13.60
13.22
13.41
13.41
+0.60%
1,516,195
1.06
Aug 14, 2026
13.53
13.87
13.21
13.33
13.33
-1.41%
1,413,118
0.97
Aug 13, 2026
14.24
14.36
13.51
13.52
13.52
-4.52%
1,264,707
0.86
Aug 12, 2026
14.50
15.06
14.10
14.16
14.16
+2.02%
2,182,300
1.46
Aug 11, 2026
14.13
14.36
12.93
13.88
13.88
+0.07%
3,331,360
2.09
Aug 10, 2026
14.03
14.25
13.68
13.87
13.87
-2.39%
3,685,590
2.36
Aug 07, 2026
13.87
14.27
13.87
14.21
14.21
+2.60%
1,293,590
0.83
Aug 06, 2026
13.86
13.99
13.66
13.85
13.85
-0.57%
1,085,355
0.70
Aug 05, 2026
14.24
14.38
13.85
13.93
13.93
-1.69%
1,100,012
0.71
Aug 04, 2026
14.27
14.45
14.04
14.17
14.17
-0.70%
1,156,229
0.74
Aug 03, 2026
14.51
14.81
14.27
14.27
14.27
-1.31%
1,133,577
0.73
Jul 31, 2026
14.59
14.74
14.40
14.46
14.46
-0.89%
825,917
0.53
Jul 30, 2026
15.33
15.33
14.52
14.59
14.59
-2.21%
944,210
0.61
Jul 29, 2026
15.36
15.61
14.87
14.92
14.92
-2.86%
877,942
0.56
Jul 28, 2026
15.58
15.74
15.30
15.36
15.36
+0.07%
942,530
0.61
Jul 27, 2026
15.68
15.85
15.27
15.35
15.35
-1.48%
1,477,365
0.95
Jul 24, 2026
15.66
15.87
15.54
15.58
15.58
-0.06%
588,876
0.38
Jul 23, 2026
15.62
15.74
15.43
15.59
15.59
-1.95%
1,016,088
0.65
Jul 22, 2026
15.94
16.13
15.41
15.90
15.90
-0.69%
976,063
0.63
Jul 21, 2026
16.05
16.21
15.73
16.01
16.01
-0.81%
1,562,254
1.00
Jul 20, 2026
16.50
16.70
16.05
16.14
16.14
-2.18%
1,684,122
1.09
Jul 17, 2026
16.35
16.82
16.20
16.50
16.50
+0.49%
2,028,403
1.31
Jul 16, 2026
15.67
16.90
15.67
16.42
16.42
+5.87%
2,451,059
1.60
Jul 15, 2026
15.01
15.62
14.99
15.51
15.51
+4.09%
1,086,873
0.71
Jul 14, 2026
14.66
14.98
14.34
14.90
14.90
+1.09%
702,973
0.46
Jul 13, 2026
14.56
14.95
14.53
14.74
14.74
+1.45%
922,944
0.60
Jul 10, 2026
14.35
14.59
14.11
14.53
14.53
+1.25%
1,028,724
0.67
Jul 09, 2026
14.15
14.38
13.97
14.35
14.35
+1.34%
1,010,307
0.66
Jul 08, 2026
13.98
14.18
13.84
14.16
14.16
+0.35%
1,423,141
0.93
Jul 07, 2026
13.73
14.31
13.40
14.11
14.11
+3.83%
1,640,724
1.08
Jul 06, 2026
14.18
14.20
13.54
13.59
13.59
-4.83%
1,152,388
0.76
Jul 03, 2026
14.64
14.90
14.19
14.28
14.28
0.00%
0
0.00
Jul 02, 2026
14.64
14.90
14.19
14.28
14.28
-2.72%
818,494
0.54
Rows: