Want to see VSTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.16
15.41
14.76
14.83
14.83
-2.50%
1,473,585
1.02
Oct 29, 2026
15.25
15.43
15.03
15.21
15.21
-0.26%
1,534,069
1.07
Oct 28, 2026
15.22
15.37
15.00
15.25
15.25
+0.59%
1,449,216
1.02
Oct 27, 2026
14.95
15.23
14.57
15.16
15.16
+1.34%
1,410,237
1.00
Oct 26, 2026
14.83
15.10
14.63
14.96
14.96
+1.42%
822,493
0.58
Oct 23, 2026
14.45
14.81
14.40
14.75
14.75
+1.37%
876,945
0.62
Oct 22, 2026
14.75
15.00
14.42
14.55
14.55
-1.89%
1,023,508
0.72
Oct 21, 2026
14.54
14.92
14.38
14.83
14.83
+2.35%
1,055,517
0.74
Oct 20, 2026
14.27
14.90
14.22
14.49
14.49
+1.90%
1,119,839
0.79
Oct 19, 2026
13.92
14.25
13.76
14.22
14.22
+2.45%
1,642,230
1.17
Oct 16, 2026
14.49
14.64
13.88
13.88
13.88
-3.61%
1,666,678
1.19
Oct 15, 2026
13.97
14.53
13.70
14.40
14.40
+3.08%
1,701,217
1.21
Oct 14, 2026
14.17
14.30
13.83
13.97
13.97
-2.38%
901,421
0.63
Oct 13, 2026
14.38
14.55
14.22
14.31
14.31
+0.42%
1,103,337
0.76
Oct 12, 2026
14.10
14.34
14.03
14.25
14.25
+0.85%
1,309,806
0.91
Oct 09, 2026
13.82
14.16
13.82
14.13
14.13
+0.93%
849,983
0.59
Oct 08, 2026
13.91
14.10
13.60
14.00
14.00
+0.43%
2,038,443
1.44
Oct 07, 2026
14.01
14.18
13.65
13.94
13.94
+0.14%
2,534,320
1.82
Oct 06, 2026
14.06
14.45
13.87
13.92
13.92
-0.64%
1,328,606
0.96
Oct 05, 2026
13.94
14.15
13.72
14.01
14.01
-0.14%
1,238,357
0.89
Oct 02, 2026
14.01
14.51
13.67
14.03
14.03
+1.81%
1,981,176
1.43
Oct 01, 2026
13.39
13.91
13.09
13.78
13.78
+3.14%
1,521,880
1.10
Sep 30, 2026
13.48
13.67
13.31
13.36
13.36
-0.74%
1,164,455
0.85
Sep 29, 2026
13.43
13.53
13.33
13.46
13.46
+0.07%
1,170,350
0.86
Sep 28, 2026
13.32
13.66
13.01
13.45
13.45
-1.47%
889,054
0.65
Sep 25, 2026
13.80
14.16
13.65
13.65
13.65
-1.37%
1,244,443
0.92
Sep 24, 2026
13.85
14.10
13.53
13.84
13.84
-0.22%
1,491,761
1.09
Sep 23, 2026
14.30
14.52
13.86
13.87
13.87
-3.88%
1,325,793
0.94
Sep 22, 2026
14.21
14.66
13.98
14.43
14.43
+1.41%
1,791,040
1.28
Sep 21, 2026
13.93
14.47
13.81
14.23
14.23
+2.97%
1,234,999
0.88
Sep 18, 2026
13.71
14.01
13.58
13.82
13.82
-0.14%
4,261,452
3.14
Sep 17, 2026
13.90
14.09
13.71
13.84
13.84
+0.51%
1,634,037
1.21
Sep 16, 2026
13.25
14.02
13.12
13.77
13.77
+3.77%
2,068,003
1.52
Sep 15, 2026
12.89
13.31
12.77
13.27
13.27
+2.63%
1,520,761
1.12
Sep 14, 2026
13.00
13.21
12.80
12.93
12.93
-0.31%
1,603,484
1.19
Sep 11, 2026
13.02
13.35
12.89
12.97
12.97
-0.54%
1,215,593
0.90
Sep 10, 2026
13.17
13.34
12.87
13.04
13.04
-0.61%
1,614,967
1.20
Sep 09, 2026
13.45
13.75
12.89
13.12
13.12
-3.88%
2,256,287
1.70
Sep 08, 2026
13.06
13.80
13.05
13.65
13.65
+2.94%
2,579,115
1.97
Sep 07, 2026
13.12
13.32
13.00
13.26
13.26
0.00%
0
0.00
Sep 04, 2026
13.12
13.32
13.00
13.26
13.26
+5.74%
1,270,134
0.96
Sep 03, 2026
12.24
12.55
12.14
12.54
12.54
+3.04%
747,566
0.57
Sep 02, 2026
12.20
12.46
12.11
12.17
12.17
+0.33%
1,209,331
0.92
Sep 01, 2026
12.50
12.65
12.07
12.13
12.13
-3.04%
1,245,439
0.94
Aug 31, 2026
12.54
12.61
12.25
12.51
12.51
+0.24%
1,491,691
1.12
Aug 28, 2026
12.85
12.85
12.43
12.48
12.48
-2.12%
1,144,601
0.86
Aug 27, 2026
12.99
13.00
12.74
12.75
12.75
-2.15%
670,335
0.49
Aug 26, 2026
12.88
13.05
12.72
13.03
13.03
+1.16%
718,786
0.52
Aug 25, 2026
12.85
12.94
12.74
12.88
12.88
+1.02%
956,180
0.69
Aug 24, 2026
12.79
12.90
12.63
12.75
12.75
+0.47%
1,063,815
0.75
Rows: