Want to see VST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
150.00
152.80
147.03
147.05
147.05
-2.68%
4,544,322
1.08
Sep 09, 2026
150.00
151.56
148.90
151.10
151.10
-0.41%
3,891,310
0.92
Sep 08, 2026
151.00
154.90
150.37
151.72
151.72
+1.62%
7,000,150
1.67
Sep 07, 2026
143.87
149.45
143.16
149.30
149.30
0.00%
0
0.00
Sep 04, 2026
143.87
149.45
143.16
149.30
149.30
+3.52%
4,616,712
1.08
Sep 03, 2026
145.00
148.78
142.81
144.22
144.22
+0.53%
4,315,075
1.01
Sep 02, 2026
137.82
144.15
136.95
143.46
143.46
+3.90%
4,766,129
1.13
Sep 01, 2026
136.50
139.28
134.90
138.08
138.08
+0.52%
4,270,903
1.01
Aug 31, 2026
136.79
137.94
135.62
137.37
137.37
+0.20%
4,146,633
0.99
Aug 28, 2026
140.89
141.10
136.61
137.09
137.09
-1.95%
3,056,456
0.72
Aug 27, 2026
142.00
142.51
138.45
139.81
139.81
-0.16%
2,966,239
0.70
Aug 26, 2026
139.40
144.03
139.30
140.03
140.03
+0.72%
3,428,499
0.80
Aug 25, 2026
138.37
140.26
137.39
139.03
139.03
+2.48%
4,020,307
0.95
Aug 24, 2026
135.88
137.20
134.50
135.66
135.66
-0.40%
5,193,867
1.22
Aug 21, 2026
139.99
140.32
136.18
136.21
136.21
-1.96%
5,095,638
1.18
Aug 20, 2026
142.70
143.50
138.33
138.94
138.94
-2.63%
3,731,386
0.88
Aug 19, 2026
140.74
142.77
138.13
142.70
142.70
+1.55%
4,322,252
1.00
Aug 18, 2026
144.50
145.54
138.77
140.52
140.52
-3.83%
4,293,356
1.00
Aug 17, 2026
149.37
149.86
145.21
146.11
146.11
-1.36%
4,037,720
0.92
Aug 14, 2026
146.90
150.18
146.13
148.13
148.13
+1.18%
3,040,000
0.69
Aug 13, 2026
146.25
147.77
144.80
146.40
146.40
-0.19%
2,834,008
0.63
Aug 12, 2026
149.00
149.38
145.30
146.68
146.68
+1.21%
2,680,011
0.59
Aug 11, 2026
144.54
146.90
143.11
144.92
144.92
+1.43%
3,356,796
0.74
Aug 10, 2026
141.91
144.86
141.05
142.87
142.87
+1.62%
4,609,097
1.00
Aug 07, 2026
138.62
142.69
134.75
140.59
140.59
-0.56%
7,860,749
1.73
Aug 06, 2026
142.00
143.02
140.14
141.38
141.38
+0.57%
5,422,811
1.19
Aug 05, 2026
143.90
145.50
140.17
140.58
140.58
-1.85%
6,091,481
1.33
Aug 04, 2026
155.60
156.99
143.03
143.23
143.23
-8.15%
11,476,400
2.54
Aug 03, 2026
148.77
156.96
146.19
155.94
155.94
+5.23%
4,017,849
0.88
Jul 31, 2026
151.85
153.13
146.52
148.19
148.19
-0.29%
4,390,682
0.96
Jul 30, 2026
148.00
151.97
147.09
148.62
148.62
+4.07%
4,598,997
1.01
Jul 29, 2026
148.73
149.28
142.16
142.81
142.81
-3.92%
4,929,100
1.08
Jul 28, 2026
153.92
153.99
146.21
148.64
148.64
-5.37%
5,862,936
1.30
Jul 27, 2026
165.50
166.15
155.54
157.08
157.08
-3.86%
4,476,690
0.99
Jul 24, 2026
168.70
169.76
162.31
163.38
163.38
-3.31%
2,553,513
0.56
Jul 23, 2026
166.26
169.06
165.01
168.98
168.98
+1.34%
2,538,215
0.55
Jul 22, 2026
160.11
167.81
159.63
166.74
166.74
+2.72%
2,971,535
0.65
Jul 21, 2026
160.99
164.46
160.01
162.33
162.33
+2.75%
3,719,063
0.81
Jul 20, 2026
157.52
158.57
155.60
157.99
157.99
+1.64%
3,256,715
0.71
Jul 17, 2026
150.36
157.25
148.14
155.44
155.44
+1.89%
4,441,024
0.97
Jul 16, 2026
157.87
158.10
148.52
152.56
152.56
-4.79%
7,069,985
1.57
Jul 15, 2026
162.50
166.94
157.94
160.23
160.23
+1.14%
5,504,513
1.23
Jul 14, 2026
161.00
168.21
157.03
158.43
158.43
+0.20%
5,415,575
1.22
Jul 13, 2026
157.65
159.43
156.20
158.12
158.12
-0.47%
3,610,968
0.81
Jul 10, 2026
157.55
160.02
157.05
158.86
158.86
+0.56%
2,994,095
0.67
Jul 09, 2026
159.01
161.18
157.45
157.98
157.98
+2.04%
2,907,519
0.65
Jul 08, 2026
153.99
156.49
151.32
154.82
154.82
-0.58%
3,603,495
0.81
Jul 07, 2026
156.13
159.41
154.01
155.73
155.73
-0.95%
3,027,305
0.67
Jul 06, 2026
152.47
157.24
152.01
157.22
157.22
+4.08%
3,395,793
0.75
Jul 03, 2026
153.95
156.24
148.50
151.05
151.05
0.00%
0
0.00
Rows: