Want to see VST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
136.95
139.82
135.86
138.37
138.37
-1.83%
5,268,324
0.95
Oct 29, 2026
142.18
144.67
140.06
140.95
140.95
-1.24%
4,869,001
0.88
Oct 28, 2026
146.88
147.82
142.20
142.72
142.72
-2.69%
5,627,675
1.02
Oct 27, 2026
143.95
147.45
143.40
146.66
146.66
+3.48%
3,921,427
0.71
Oct 26, 2026
140.90
143.52
139.07
141.73
141.73
+1.12%
4,298,645
0.77
Oct 23, 2026
139.06
141.53
136.17
140.16
140.16
-0.48%
6,728,898
1.21
Oct 22, 2026
153.00
154.27
139.10
140.83
140.83
-9.81%
12,447,200
2.30
Oct 21, 2026
153.35
158.74
151.83
156.14
156.14
+3.87%
5,093,565
0.95
Oct 20, 2026
148.90
151.34
147.10
150.32
150.32
+0.41%
3,336,512
0.62
Oct 19, 2026
154.10
155.33
145.85
149.70
149.70
-1.53%
4,270,378
0.80
Oct 16, 2026
152.55
155.16
151.15
152.02
152.02
-1.39%
5,204,601
0.98
Oct 15, 2026
148.35
154.46
145.85
154.17
154.17
+1.57%
7,257,737
1.38
Oct 14, 2026
159.53
161.09
149.66
151.79
151.79
-6.51%
7,391,742
1.42
Oct 13, 2026
153.51
163.63
153.51
162.36
162.36
+2.68%
5,296,919
1.01
Oct 12, 2026
162.67
164.25
156.85
158.13
158.13
-2.07%
6,526,284
1.25
Oct 09, 2026
157.25
161.95
155.73
161.48
161.48
+3.42%
7,062,991
1.36
Oct 08, 2026
165.81
168.75
155.22
156.14
156.14
-6.35%
11,324,340
2.23
Oct 07, 2026
154.77
168.11
154.02
166.72
166.72
+3.88%
12,008,960
2.44
Oct 06, 2026
151.47
162.69
151.44
160.50
160.50
+10.77%
18,110,600
3.86
Oct 05, 2026
144.04
146.94
140.90
144.89
144.89
+3.48%
10,778,690
2.36
Oct 02, 2026
142.05
143.02
134.79
140.02
140.02
+0.19%
12,680,760
2.87
Oct 01, 2026
139.16
141.68
137.08
139.75
139.75
+1.01%
4,752,676
1.08
Sep 30, 2026
140.02
140.76
133.44
138.35
138.35
-1.76%
8,066,074
1.89
Sep 29, 2026
140.00
143.51
138.85
140.83
140.83
+2.04%
4,861,096
1.14
Sep 28, 2026
138.08
139.01
135.77
138.02
138.02
-0.32%
4,346,508
1.02
Sep 25, 2026
138.96
140.10
136.03
138.46
138.46
+0.38%
5,006,345
1.17
Sep 24, 2026
136.20
139.13
135.98
137.94
137.94
-0.02%
3,645,027
0.86
Sep 23, 2026
139.57
140.50
137.62
137.97
137.97
-1.74%
4,412,191
1.03
Sep 22, 2026
141.44
142.64
140.00
140.41
140.41
-0.26%
4,771,307
1.12
Sep 21, 2026
142.00
142.44
138.95
140.78
140.78
+0.24%
4,506,495
1.06
Sep 18, 2026
143.40
144.45
140.21
140.67
140.44
-2.01%
5,268,950
1.25
Sep 17, 2026
144.10
146.11
141.53
143.56
143.33
+2.26%
3,957,497
0.94
Sep 16, 2026
143.38
143.70
139.62
140.39
140.16
-0.81%
3,832,556
0.92
Sep 15, 2026
141.84
143.22
140.26
141.53
141.30
+0.57%
5,598,477
1.33
Sep 14, 2026
144.00
145.25
140.37
140.73
140.50
-5.16%
5,241,768
1.25
Sep 11, 2026
148.82
149.08
146.67
148.38
148.14
+0.90%
3,174,829
0.75
Sep 10, 2026
150.00
152.80
147.03
147.05
146.81
-2.68%
4,544,322
1.08
Sep 09, 2026
150.00
151.56
148.90
151.10
150.85
-0.41%
3,891,310
0.92
Sep 08, 2026
151.00
154.90
150.37
151.72
151.47
+1.62%
7,000,150
1.67
Sep 07, 2026
143.87
149.45
143.16
149.30
149.06
0.00%
0
0.00
Sep 04, 2026
143.87
149.45
143.16
149.30
149.06
+3.52%
4,616,712
1.08
Sep 03, 2026
145.00
148.78
142.81
144.22
143.98
+0.53%
4,330,982
1.02
Sep 02, 2026
137.82
144.15
136.95
143.46
143.23
+3.90%
4,766,129
1.12
Sep 01, 2026
136.50
139.28
134.90
138.08
137.85
+0.52%
4,296,467
1.02
Aug 31, 2026
136.79
137.94
135.62
137.37
137.15
+0.20%
4,146,632
0.98
Aug 28, 2026
140.89
141.10
136.61
137.09
136.87
-1.95%
3,074,067
0.73
Aug 27, 2026
142.00
142.51
138.45
139.81
139.58
-0.16%
2,966,239
0.70
Aug 26, 2026
139.40
144.03
139.30
140.03
139.80
+0.72%
3,428,499
0.80
Aug 25, 2026
138.37
140.26
137.39
139.03
138.80
+2.48%
4,036,007
0.95
Aug 24, 2026
135.88
137.20
134.50
135.66
135.44
-0.40%
5,193,867
1.22
Rows: