Want to see VRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
495.58
500.77
482.11
496.50
496.50
-0.39%
2,107,282
1.46
Jul 08, 2026
523.04
525.81
498.14
498.43
498.43
-4.56%
2,245,220
1.58
Jul 07, 2026
530.00
533.67
512.77
522.25
522.25
-1.39%
2,292,906
1.63
Jul 06, 2026
526.67
529.99
512.34
529.59
529.59
+0.29%
1,515,703
1.09
Jul 03, 2026
503.76
529.14
501.53
528.04
528.04
0.00%
0
0.00
Jul 02, 2026
503.76
529.14
501.53
528.04
528.04
+6.03%
1,855,943
1.34
Jul 01, 2026
502.71
502.71
494.80
498.01
498.01
+0.26%
1,444,535
1.05
Jun 30, 2026
500.49
500.99
489.62
496.73
496.73
-0.58%
1,738,335
1.26
Jun 29, 2026
495.83
499.87
487.62
499.65
499.65
+1.69%
1,981,165
1.44
Jun 26, 2026
482.50
503.89
482.20
491.34
491.34
+2.32%
8,693,047
6.83
Jun 25, 2026
475.11
486.49
473.50
480.18
480.18
+1.05%
1,522,567
1.20
Jun 24, 2026
471.38
480.86
469.93
475.20
475.20
+1.45%
1,520,223
1.21
Jun 23, 2026
469.67
470.82
463.76
468.42
468.42
+0.35%
1,204,019
0.95
Jun 22, 2026
455.65
468.18
453.21
466.79
466.79
+3.36%
2,034,573
1.63
Jun 18, 2026
462.17
464.98
450.39
451.63
451.63
-1.60%
2,992,198
2.42
Jun 17, 2026
449.67
464.31
447.54
458.99
458.99
+1.28%
1,524,291
1.24
Jun 16, 2026
452.82
454.55
444.22
453.17
453.17
+0.60%
1,486,435
1.21
Jun 15, 2026
446.69
453.68
439.50
450.46
450.46
+1.24%
1,482,875
1.20
Jun 12, 2026
440.02
447.70
440.02
444.93
444.93
-0.03%
924,150
0.75
Jun 11, 2026
437.51
445.78
435.21
445.04
445.04
+2.14%
1,233,868
1.00
Jun 10, 2026
447.27
447.50
433.80
435.71
435.71
-2.26%
1,103,240
0.89
Jun 09, 2026
447.02
449.50
440.90
445.77
445.77
+0.63%
871,092
0.69
Jun 08, 2026
443.17
448.69
441.72
442.96
442.96
-0.87%
1,149,408
0.88
Jun 05, 2026
445.61
453.16
443.86
446.83
446.83
+1.15%
1,530,180
1.18
Jun 04, 2026
434.95
448.19
433.50
441.74
441.74
+3.13%
1,362,244
1.05
Jun 03, 2026
420.63
429.01
420.01
428.34
428.34
+0.76%
1,564,384
1.22
Jun 02, 2026
432.40
434.00
424.90
425.09
425.09
-3.04%
1,146,375
0.89
Jun 01, 2026
439.91
443.54
433.26
438.40
438.40
-2.04%
1,115,216
0.87
May 29, 2026
448.01
450.00
442.25
447.54
447.54
-0.10%
1,893,380
1.49
May 28, 2026
434.08
449.29
434.08
447.97
447.97
+2.46%
1,358,231
1.07
May 27, 2026
438.52
445.35
435.39
437.22
437.22
+0.30%
1,164,524
0.91
May 26, 2026
437.99
441.99
433.79
435.93
435.93
+0.32%
865,853
0.68
May 22, 2026
437.07
438.84
432.96
434.52
434.52
+0.23%
1,746,340
1.38
May 21, 2026
429.36
434.76
426.01
433.54
433.54
+0.72%
1,395,240
1.10
May 20, 2026
434.31
439.98
427.64
430.44
430.44
-0.89%
1,784,847
1.42
May 19, 2026
436.79
444.32
433.15
434.31
434.31
-0.52%
1,219,660
0.97
May 18, 2026
435.42
440.04
430.25
436.58
436.58
-0.08%
1,451,054
1.15
May 15, 2026
453.45
453.45
435.86
436.95
436.95
-2.99%
1,288,893
1.02
May 14, 2026
453.64
456.68
447.36
450.41
450.41
-0.58%
1,088,448
0.87
May 13, 2026
446.47
455.32
444.26
453.06
453.06
+1.06%
1,194,366
0.94
May 12, 2026
439.92
454.23
436.48
448.29
448.29
+3.01%
1,398,283
1.09
May 11, 2026
429.50
442.16
428.50
435.17
435.17
+1.24%
1,264,099
0.98
May 08, 2026
422.37
431.94
421.11
429.82
429.82
+1.13%
953,348
0.73
May 07, 2026
425.13
429.61
423.59
425.00
425.00
-0.62%
1,112,655
0.84
May 06, 2026
422.67
431.06
422.67
427.65
427.65
+0.78%
1,203,285
0.91
May 05, 2026
431.99
433.94
412.27
424.36
424.36
-1.28%
1,906,343
1.44
May 04, 2026
423.75
430.13
422.11
429.85
429.85
+1.40%
1,418,890
1.07
May 01, 2026
425.02
427.38
421.54
423.92
423.92
-0.81%
796,985
0.60
Apr 30, 2026
423.66
430.95
423.66
427.38
427.38
+0.98%
1,121,184
0.85
Apr 29, 2026
424.44
426.72
419.71
423.24
423.24
-1.60%
1,057,818
0.80
Rows: