Want to see VRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
512.44
514.80
506.00
507.00
507.00
-0.60%
952,749
0.84
Oct 09, 2026
502.11
514.90
502.06
510.08
510.08
+1.36%
1,480,861
1.32
Oct 08, 2026
503.14
507.87
498.90
503.25
503.25
-0.47%
1,487,972
1.33
Oct 07, 2026
504.08
511.51
503.94
505.64
505.64
+0.66%
806,840
0.71
Oct 06, 2026
505.00
507.41
496.33
502.31
502.31
-0.24%
775,071
0.67
Oct 05, 2026
504.78
506.01
496.15
503.50
503.50
-0.24%
914,793
0.78
Oct 02, 2026
509.50
509.50
499.95
504.73
504.73
-0.40%
939,658
0.79
Oct 01, 2026
522.39
523.52
505.27
506.74
506.74
-3.07%
1,159,888
0.97
Sep 30, 2026
525.26
529.72
522.74
522.81
522.81
-0.74%
1,146,002
0.97
Sep 29, 2026
522.22
529.46
519.25
526.73
526.73
-0.18%
688,927
0.57
Sep 28, 2026
524.27
529.89
521.16
527.67
527.67
+0.28%
824,740
0.68
Sep 25, 2026
522.55
527.69
518.92
526.19
526.19
+0.73%
756,206
0.62
Sep 24, 2026
515.56
528.99
515.30
522.38
522.38
+1.17%
941,057
0.76
Sep 23, 2026
515.60
525.43
509.56
516.34
516.34
+0.26%
1,214,098
0.89
Sep 22, 2026
521.69
525.97
508.14
514.99
514.99
+0.84%
1,386,645
1.02
Sep 21, 2026
506.85
514.10
501.01
510.72
510.72
+0.47%
906,681
0.66
Sep 18, 2026
516.34
518.10
505.01
508.34
508.34
-1.55%
2,434,832
1.80
Sep 17, 2026
518.35
519.07
510.20
516.34
516.34
+0.60%
887,358
0.65
Sep 16, 2026
513.80
517.95
511.35
513.26
513.26
-0.27%
638,512
0.45
Sep 15, 2026
519.94
519.94
511.00
514.63
514.63
-0.94%
824,890
0.58
Sep 14, 2026
522.17
525.29
514.66
519.51
519.51
+0.79%
837,109
0.59
Sep 11, 2026
522.10
522.10
511.81
515.44
515.44
+0.17%
875,635
0.61
Sep 10, 2026
519.13
522.60
514.32
514.56
514.56
-1.26%
815,171
0.57
Sep 09, 2026
524.00
528.17
520.08
521.12
521.12
-1.47%
958,510
0.66
Sep 08, 2026
529.64
535.00
520.20
528.90
528.90
-3.15%
1,121,470
0.78
Sep 07, 2026
549.50
556.99
544.48
546.12
546.12
0.00%
0
0.00
Sep 04, 2026
549.50
556.99
544.48
546.12
546.12
-2.12%
803,524
0.55
Sep 03, 2026
559.00
560.25
551.61
557.96
557.96
+0.22%
800,663
0.54
Sep 02, 2026
552.42
558.36
549.07
556.75
556.75
+1.66%
1,734,757
1.18
Sep 01, 2026
548.60
551.40
545.08
547.65
547.65
+0.57%
734,274
0.50
Aug 31, 2026
535.38
546.84
532.23
544.52
544.52
+0.52%
1,198,447
0.81
Aug 28, 2026
547.09
549.57
540.08
541.69
541.69
-1.07%
886,796
0.60
Aug 27, 2026
540.08
550.83
540.08
547.55
547.55
+0.05%
844,619
0.56
Aug 26, 2026
549.84
553.47
546.24
547.29
547.29
-1.01%
834,375
0.55
Aug 25, 2026
545.53
555.69
543.75
552.85
552.85
+0.96%
774,701
0.51
Aug 24, 2026
548.98
550.62
542.42
547.59
547.59
-0.08%
767,491
0.51
Aug 21, 2026
545.10
555.32
540.70
548.05
548.05
+1.44%
1,074,991
0.70
Aug 20, 2026
543.78
548.99
538.27
540.26
540.26
-2.14%
1,062,314
0.69
Aug 19, 2026
537.47
553.69
532.55
552.06
552.06
+4.52%
1,437,713
0.93
Aug 18, 2026
520.00
533.78
517.34
528.19
528.19
+2.45%
1,496,889
0.97
Aug 17, 2026
503.87
517.84
502.53
515.55
515.55
+1.94%
1,111,401
0.72
Aug 14, 2026
511.41
513.64
502.29
505.75
505.75
-2.07%
1,130,504
0.73
Aug 13, 2026
528.68
529.00
515.74
516.44
516.44
-1.77%
863,447
0.56
Aug 12, 2026
527.00
531.22
520.08
525.73
525.73
-0.74%
1,047,017
0.68
Aug 11, 2026
525.02
532.23
522.01
529.65
529.65
+1.10%
1,065,447
0.69
Aug 10, 2026
539.50
546.17
519.82
523.91
523.91
+5.61%
2,682,319
1.75
Aug 07, 2026
487.11
497.40
482.10
496.07
496.07
+2.49%
992,491
0.65
Aug 06, 2026
490.91
492.40
480.86
484.03
484.03
-0.17%
1,015,131
0.66
Aug 05, 2026
487.52
491.95
479.02
484.83
484.83
+1.28%
1,383,067
0.90
Aug 04, 2026
471.29
488.04
465.51
478.71
478.71
+1.70%
2,025,617
1.33
Rows: