Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (VRTX)
NASDAQ:VRTX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
455.39
460.10
454.00
455.45
455.45
-1.00%
1,021,563
0.60
Jun 12, 2025
453.19
460.06
451.94
460.06
460.06
+1.68%
1,074,625
0.63
Jun 11, 2025
451.30
460.33
450.13
452.44
452.44
+0.20%
1,016,621
0.59
Jun 10, 2025
442.45
455.64
441.92
451.52
451.52
+1.20%
1,286,958
0.75
Jun 09, 2025
450.78
451.52
444.84
446.15
446.15
-0.97%
912,586
0.53
Jun 06, 2025
443.83
451.66
443.83
450.50
450.50
+1.51%
960,500
0.55
Jun 05, 2025
445.01
447.49
437.45
443.82
443.82
-0.46%
1,400,553
0.81
Jun 04, 2025
448.04
453.87
445.84
445.85
445.85
-0.14%
840,219
0.48
Jun 03, 2025
444.30
449.85
439.54
446.48
446.48
+0.24%
1,683,406
0.97
Jun 02, 2025
441.27
447.98
439.54
445.43
445.43
+0.76%
1,179,283
0.68
May 30, 2025
447.64
447.99
439.37
442.05
442.05
-1.13%
2,581,744
1.49
May 29, 2025
444.99
449.22
442.76
447.09
447.09
+0.45%
882,693
0.51
May 28, 2025
446.40
451.64
443.41
445.10
445.10
-0.20%
1,209,533
0.70
May 27, 2025
437.34
447.47
437.34
446.00
446.00
+2.29%
2,048,372
1.19
May 23, 2025
428.68
436.59
427.43
436.00
436.00
+0.45%
1,427,494
0.83
May 22, 2025
435.76
437.00
429.55
434.03
434.03
-0.30%
1,618,291
0.94
May 21, 2025
444.37
445.16
433.77
435.32
435.32
-2.65%
1,427,347
0.83
May 20, 2025
442.00
448.00
440.81
447.18
447.18
+1.48%
1,510,647
0.88
May 19, 2025
437.49
441.63
435.15
440.66
440.66
+0.46%
1,182,816
0.69
May 16, 2025
435.30
438.95
429.94
438.65
438.65
+0.98%
1,505,319
0.88
May 15, 2025
424.69
434.42
421.76
434.38
434.38
+3.14%
1,935,671
1.14
May 14, 2025
432.00
433.41
416.60
421.16
421.16
-2.51%
2,058,665
1.22
May 13, 2025
437.53
442.12
429.54
432.00
432.00
-1.68%
2,645,767
1.58
May 12, 2025
425.30
441.10
423.20
439.37
439.37
+3.38%
2,095,350
1.26
May 09, 2025
430.22
434.93
424.80
424.99
424.99
-1.07%
1,642,317
0.99
May 08, 2025
430.17
432.14
423.40
429.60
429.60
-1.20%
2,940,973
1.81
May 07, 2025
447.52
449.00
432.29
434.82
434.82
-3.38%
3,997,462
2.52
May 06, 2025
465.56
467.85
428.55
450.03
450.03
-10.03%
8,000,682
5.36
May 05, 2025
501.45
505.61
498.02
500.19
500.19
-0.19%
1,669,638
1.11
May 02, 2025
505.86
509.00
498.03
501.15
501.15
+0.46%
1,653,616
1.08
May 01, 2025
507.00
507.75
498.21
498.86
498.86
-2.09%
1,452,279
0.95
Apr 30, 2025
500.79
510.77
497.34
509.50
509.50
+1.19%
1,445,874
0.95
Apr 29, 2025
494.26
506.96
490.85
503.50
503.50
+1.41%
1,254,969
0.83
Apr 28, 2025
495.40
498.65
490.37
496.49
496.49
+0.54%
1,503,471
0.99
Apr 25, 2025
492.54
494.92
484.50
493.84
493.84
+0.28%
1,561,559
1.03
Apr 24, 2025
492.42
494.10
486.65
492.47
492.47
+0.01%
1,369,113
0.90
Apr 23, 2025
488.27
498.41
484.97
492.42
492.42
+0.40%
1,247,306
0.82
Apr 22, 2025
483.83
491.80
480.56
490.47
490.47
+2.71%
1,131,506
0.74
Apr 21, 2025
488.00
490.83
472.90
477.52
477.52
-2.37%
1,176,467
0.76
Apr 17, 2025
492.23
492.23
485.08
489.10
489.10
+0.66%
1,205,470
0.78
Apr 16, 2025
500.97
502.22
483.43
485.89
485.89
-2.92%
1,391,451
0.90
Apr 15, 2025
499.00
501.91
493.12
500.49
500.49
+0.94%
1,031,054
0.66
Apr 14, 2025
487.01
498.64
484.20
495.83
495.83
+2.40%
1,362,389
0.87
Apr 11, 2025
477.11
486.97
468.30
484.22
484.22
+1.84%
1,574,307
1.01
Apr 10, 2025
478.99
480.00
455.69
475.49
475.49
-1.41%
2,252,108
1.46
Apr 09, 2025
460.02
487.15
452.00
482.30
482.30
+2.10%
3,171,701
2.08
Apr 08, 2025
477.20
483.94
466.98
472.37
472.37
-0.46%
2,391,649
1.57
Apr 07, 2025
465.93
481.74
448.14
474.56
474.56
-0.01%
2,712,648
1.82
Apr 04, 2025
484.35
499.07
473.64
474.62
474.62
-1.94%
2,884,452
1.96
Apr 03, 2025
480.01
494.49
480.01
484.01
484.01
+0.11%
2,063,756
1.42
Rows: