Want to see VRNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.19
45.78
44.17
45.12
45.12
-0.84%
2,227,155
1.12
Sep 10, 2026
45.62
46.68
45.38
45.50
45.50
-1.28%
1,519,623
0.76
Sep 09, 2026
45.54
46.16
45.03
46.09
46.09
+1.39%
1,410,574
0.71
Sep 08, 2026
45.76
45.98
44.66
45.46
45.46
-1.37%
2,033,151
1.03
Sep 07, 2026
46.38
46.80
45.87
46.09
46.09
0.00%
0
0.00
Sep 04, 2026
46.38
46.80
45.87
46.09
46.09
-0.90%
2,038,450
1.04
Sep 03, 2026
47.00
47.55
45.66
46.51
46.51
-0.53%
3,150,704
1.62
Sep 02, 2026
42.34
48.21
40.89
46.76
46.76
+10.41%
5,700,184
3.04
Sep 01, 2026
42.97
43.24
41.92
42.35
42.35
-3.24%
1,575,659
0.84
Aug 31, 2026
43.33
44.18
43.06
43.77
43.77
-0.34%
1,400,565
0.74
Aug 28, 2026
44.52
45.05
43.79
43.92
43.92
-1.92%
1,508,640
0.79
Aug 27, 2026
42.60
45.07
42.58
44.78
44.78
+8.16%
1,637,793
0.85
Aug 26, 2026
40.33
41.70
40.01
41.40
41.40
+1.42%
553,647
0.28
Aug 25, 2026
41.13
41.77
39.99
40.82
40.82
-0.56%
954,075
0.49
Aug 24, 2026
41.23
41.40
39.98
41.05
41.05
-0.44%
1,078,784
0.55
Aug 21, 2026
40.94
41.55
39.88
41.23
41.23
+0.93%
1,212,567
0.62
Aug 20, 2026
42.04
42.42
40.78
40.85
40.85
-3.38%
1,319,812
0.67
Aug 19, 2026
43.63
43.63
42.09
42.28
42.28
-3.29%
861,023
0.43
Aug 18, 2026
43.18
44.58
43.14
43.72
43.72
+1.27%
818,310
0.40
Aug 17, 2026
44.09
44.65
43.02
43.17
43.17
-4.05%
964,732
0.47
Aug 14, 2026
45.82
45.82
44.24
44.99
44.99
-1.81%
867,362
0.42
Aug 13, 2026
42.20
45.95
41.86
45.82
45.82
+9.28%
1,425,258
0.69
Aug 12, 2026
41.83
42.60
41.22
41.93
41.93
-0.43%
1,081,403
0.52
Aug 11, 2026
42.36
42.71
41.48
42.11
42.11
-0.78%
1,627,346
0.79
Aug 10, 2026
42.87
45.25
42.39
42.44
42.44
-2.48%
1,461,238
0.70
Aug 07, 2026
43.45
43.93
42.50
43.52
43.52
+2.54%
1,236,337
0.59
Aug 06, 2026
42.21
43.60
40.54
42.44
42.44
-2.21%
1,486,780
0.70
Aug 05, 2026
44.00
44.27
43.15
43.40
43.40
+0.18%
2,302,949
1.08
Aug 04, 2026
41.09
43.39
40.93
43.32
43.32
+5.20%
1,588,620
0.73
Aug 03, 2026
40.50
41.75
40.50
41.18
41.18
+3.08%
1,768,870
0.80
Jul 31, 2026
39.80
40.93
38.96
39.95
39.95
+0.05%
1,750,940
0.78
Jul 30, 2026
40.43
41.32
39.52
39.93
39.93
-1.77%
2,452,653
1.08
Jul 29, 2026
42.68
42.99
39.00
40.65
40.65
-9.00%
4,500,490
1.96
Jul 28, 2026
46.75
46.80
44.29
44.67
44.67
-4.29%
4,482,121
1.96
Jul 27, 2026
45.48
47.27
45.42
46.67
46.67
+2.03%
2,011,727
0.88
Jul 24, 2026
45.94
46.49
44.98
45.74
45.74
+2.14%
1,568,904
0.68
Jul 23, 2026
46.13
46.13
44.39
44.78
44.78
-1.21%
1,236,625
0.53
Jul 22, 2026
46.24
46.41
44.98
45.33
45.33
-1.84%
1,208,503
0.52
Jul 21, 2026
47.97
48.24
45.73
46.18
46.18
-2.68%
1,621,759
0.69
Jul 20, 2026
46.62
48.43
46.56
47.45
47.45
-0.19%
1,285,626
0.54
Jul 17, 2026
45.82
48.35
45.59
47.54
47.54
+1.15%
2,142,150
0.91
Jul 16, 2026
47.33
47.71
46.64
47.00
47.00
-0.70%
1,286,647
0.54
Jul 15, 2026
48.50
49.54
47.15
47.33
47.33
-1.78%
2,026,120
0.86
Jul 14, 2026
44.62
49.37
44.20
48.19
48.19
+6.19%
3,593,005
1.54
Jul 13, 2026
44.74
46.71
44.74
45.38
45.38
+1.91%
1,374,644
0.58
Jul 10, 2026
46.30
46.59
43.96
44.53
44.53
-2.79%
1,315,887
0.55
Jul 09, 2026
44.17
45.89
43.77
45.81
45.81
+1.64%
1,138,953
0.47
Jul 08, 2026
44.62
45.33
43.74
45.07
45.07
-1.68%
1,991,638
0.82
Jul 07, 2026
46.50
47.58
45.50
45.84
45.84
+0.37%
2,642,736
1.09
Jul 06, 2026
41.94
46.42
41.38
45.67
45.67
+6.56%
3,584,839
1.49
Rows: