Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

VPR Brands (VPRB) Historical Prices

VPRB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+1.01%2,1370.06
Oct 29, 20260.100.100.080.100.10+10.00%16,5000.48
Oct 28, 20260.090.090.090.090.09+3.45%5000.01
Oct 27, 20260.090.100.090.090.09-10.31%20,3000.59
Oct 26, 20260.080.100.080.100.10+19.75%3,9000.11
Oct 23, 20260.080.080.080.080.08-15.63%109,0893.31
Oct 22, 20260.030.100.030.100.10+12.94%185,6486.15
Oct 21, 20260.090.090.080.090.09+6.25%91,6003.08
Oct 20, 20260.080.080.080.080.08+0.00%54,5801.59
Oct 19, 20260.070.080.070.080.08+1.27%14,2200.38
Oct 16, 20260.080.080.080.080.08+6.76%1,2500.03
Oct 15, 20260.070.080.070.070.07+7.25%4,7000.12
Oct 14, 20260.070.080.070.070.07+15.00%210,7394.81
Oct 13, 20260.060.070.060.060.06-25.00%17,7000.40
Oct 12, 20260.070.080.060.080.08-3.61%23,6500.53
Oct 09, 20260.080.080.080.080.08+1.22%2,5000.05
Oct 08, 20260.080.080.080.080.08+5.13%3,3000.07
Oct 07, 20260.080.080.060.080.08+5.41%7,5000.15
Oct 06, 20260.060.080.050.070.07-3.90%15,0000.30
Oct 05, 20260.070.080.070.080.08+4.05%3,9500.08
Oct 02, 20260.070.070.070.070.07+0.00%00.00
Oct 01, 20260.070.070.070.070.07+5.71%1,0000.02
Sep 30, 20260.070.080.070.070.07+0.00%00.00
Sep 29, 20260.070.080.070.070.07-12.50%9,7000.19
Sep 28, 20260.050.080.050.080.08+0.00%5,0000.09
Sep 25, 20260.080.080.060.080.08+0.00%00.00
Sep 24, 20260.080.080.060.080.08+0.00%18,6650.35
Sep 23, 20260.080.080.080.080.08+2.56%50,5000.96
Sep 22, 20260.080.080.080.080.08+0.00%00.00
Sep 21, 20260.080.080.080.080.08-2.50%46,1860.88
Sep 18, 20260.070.080.070.080.08+0.00%62,3331.19
Sep 17, 20260.070.080.070.080.08-10.11%4,8280.09
Sep 16, 20260.090.090.090.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09-11.00%1,6000.03
Sep 14, 20260.090.100.090.100.10+13.64%1,0000.02
Sep 11, 20260.080.090.080.090.09-6.38%2,2100.04
Sep 10, 20260.080.090.080.090.09-6.93%11,6000.22
Sep 09, 20260.080.100.080.100.10+26.25%2,2530.04
Sep 08, 20260.090.090.070.080.08+0.00%6,3000.12
Sep 07, 20260.080.090.080.080.08+0.00%00.00
Sep 04, 20260.080.090.080.080.08+6.67%21,7980.40
Sep 03, 20260.080.090.080.080.08+8.70%66,0401.23
Sep 02, 20260.060.070.060.070.07-8.00%2,5000.05
Sep 01, 20260.060.090.060.080.08-16.67%35,4000.65
Aug 31, 20260.090.090.060.090.09-5.26%23,1500.43
Aug 28, 20260.080.100.080.100.10+18.75%40,3150.71
Aug 27, 20260.080.080.080.080.08+6.67%70,0000.86
Aug 26, 20260.080.080.080.080.08-7.41%22,5000.27
Aug 25, 20260.090.090.080.080.08-8.99%21,6000.26
Aug 24, 20260.080.090.080.090.09+0.00%2,0000.02