TipRanks
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VONOY)
OTHER OTC:VONOY
US Market
VONOY
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports
Want to see VONOY full AI Analyst Report?

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VONOY) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
9.48
9.48
9.48
9.48
9.48
+0.57%
0
0.00
Oct 01, 2026
9.43
9.43
9.43
9.43
9.43
-2.34%
0
0.00
Sep 30, 2026
9.66
9.66
9.66
9.66
9.66
-2.17%
0
0.00
Sep 29, 2026
9.87
9.87
9.87
9.87
9.87
+1.84%
0
0.00
Sep 28, 2026
9.69
9.69
9.69
9.69
9.69
-0.99%
0
0.00
Sep 25, 2026
9.79
9.79
9.79
9.79
9.79
+0.71%
0
0.00
Sep 24, 2026
9.72
9.72
9.72
9.72
9.72
-1.65%
0
0.00
Sep 23, 2026
9.88
9.88
9.88
9.88
9.88
-0.56%
0
0.00
Sep 22, 2026
9.94
9.94
9.94
9.94
9.94
-0.89%
0
0.00
Sep 21, 2026
10.03
10.03
10.03
10.03
10.03
-1.15%
0
0.00
Sep 18, 2026
10.14
10.14
10.14
10.14
10.14
-1.76%
0
0.00
Sep 17, 2026
10.33
10.33
10.33
10.33
10.33
+0.08%
0
0.00
Sep 16, 2026
10.32
10.32
10.32
10.32
10.32
-0.74%
341,252
6.18
Sep 15, 2026
10.40
10.40
10.40
10.40
10.40
+0.25%
0
0.00
Sep 14, 2026
10.37
10.37
10.37
10.37
10.37
-1.38%
0
0.00
Sep 11, 2026
10.51
10.51
10.51
10.51
10.51
+0.78%
0
0.00
Sep 10, 2026
10.43
10.43
10.43
10.43
10.43
-3.18%
0
0.00
Sep 09, 2026
10.78
10.78
10.78
10.78
10.78
-1.20%
0
0.00
Sep 08, 2026
10.91
10.91
10.91
10.91
10.91
-1.93%
0
0.00
Sep 07, 2026
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Sep 04, 2026
11.12
11.12
11.12
11.12
11.12
-0.35%
209,109
3.13
Sep 03, 2026
11.16
11.16
11.16
11.16
11.16
+2.85%
0
0.00
Sep 02, 2026
10.85
10.85
10.85
10.85
10.85
-1.98%
0
0.00
Sep 01, 2026
11.07
11.07
11.07
11.07
11.07
-0.97%
0
0.00
Aug 31, 2026
11.18
11.18
11.18
11.18
11.18
-3.07%
270,909
4.33
Aug 28, 2026
11.53
11.53
11.53
11.53
11.53
-0.69%
0
0.00
Aug 27, 2026
11.61
11.61
11.61
11.61
11.61
+1.10%
0
0.00
Aug 26, 2026
11.49
11.49
11.49
11.49
11.49
-0.94%
125,364
2.07
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
+0.26%
0
0.00
Aug 24, 2026
11.57
11.57
11.57
11.57
11.57
-1.20%
245,247
4.33
Aug 21, 2026
11.71
11.71
11.71
11.71
11.71
+0.28%
0
0.00
Aug 20, 2026
11.68
11.68
11.68
11.68
11.68
-0.25%
0
0.00
Aug 19, 2026
11.70
11.70
11.70
11.70
11.70
+1.31%
0
0.00
Aug 18, 2026
11.55
11.55
11.55
11.55
11.55
-1.33%
0
0.00
Aug 17, 2026
11.71
11.71
11.71
11.71
11.71
-1.75%
225,133
3.00
Aug 14, 2026
11.92
11.92
11.92
11.92
11.92
-1.69%
0
0.00
Aug 13, 2026
12.12
12.12
12.12
12.12
12.12
+0.21%
0
0.00
Aug 12, 2026
12.10
12.10
12.10
12.10
12.10
+0.33%
0
0.00
Aug 11, 2026
12.06
12.06
12.06
12.06
12.06
-0.60%
0
0.00
Aug 10, 2026
12.13
12.13
12.13
12.13
12.13
-0.25%
225,767
2.39
Aug 07, 2026
12.16
12.16
12.16
12.16
12.16
+1.66%
0
0.00
Aug 06, 2026
11.96
11.96
11.96
11.96
11.96
-2.05%
0
0.00
Aug 05, 2026
12.21
12.21
12.21
12.21
12.21
-2.06%
0
0.00
Aug 04, 2026
12.47
12.47
12.47
12.47
12.47
+1.69%
0
0.00
Aug 03, 2026
12.26
12.26
12.26
12.26
12.26
+1.36%
0
0.00
Jul 31, 2026
12.10
12.10
12.10
12.10
12.10
-0.26%
0
0.00
Jul 30, 2026
12.13
12.13
12.13
12.13
12.13
+1.17%
0
0.00
Jul 29, 2026
11.99
11.99
11.99
11.99
11.99
-2.13%
124,132
1.05
Jul 28, 2026
12.25
12.25
12.25
12.25
12.25
+1.63%
163,669
1.26
Jul 27, 2026
12.05
12.05
12.05
12.05
12.05
+2.20%
0
0.00
Rows:
50