Education
About Us
Working with TipRanks
Follow Us
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VONOY)
:VONOY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
16.60
16.60
16.60
16.60
16.60
+1.47%
0
0.00
Jun 02, 2025
16.36
16.36
16.36
16.36
16.36
-0.04%
0
0.00
May 30, 2025
16.37
16.37
16.37
16.37
16.36
+2.44%
123,243
1.35
May 29, 2025
16.41
16.41
16.41
16.41
15.98
+1.02%
37,479
0.41
May 28, 2025
16.69
16.69
16.69
16.69
16.25
+2.25%
33,644
0.37
May 27, 2025
16.77
16.77
16.77
16.77
16.33
+4.80%
33,988
0.37
May 23, 2025
16.44
16.44
16.44
16.44
16.00
+4.43%
29,793
0.33
May 22, 2025
16.18
16.18
16.18
16.18
15.75
+1.26%
33,223
0.36
May 21, 2025
16.42
16.42
16.42
16.42
15.98
+1.65%
22,744
0.25
May 20, 2025
16.59
16.59
16.59
16.59
16.15
+4.27%
30,712
0.33
May 19, 2025
16.35
16.35
16.35
16.35
15.91
+4.07%
68,945
0.75
May 16, 2025
16.14
16.14
16.14
16.14
15.71
+3.93%
38,297
0.42
May 15, 2025
15.96
15.96
15.96
15.96
15.53
+4.55%
46,365
0.51
May 14, 2025
15.68
15.68
15.68
15.68
15.26
+1.83%
40,366
0.44
May 13, 2025
15.82
15.82
15.82
15.82
15.40
+0.44%
72,216
0.79
May 12, 2025
16.19
16.19
16.19
16.19
15.75
-2.05%
143,458
1.61
May 09, 2025
16.98
16.98
16.98
16.98
16.52
+3.70%
63,195
0.71
May 08, 2025
16.82
16.82
16.82
16.82
16.37
+0.21%
32,217
0.36
May 07, 2025
17.25
17.25
17.25
17.25
16.78
+5.62%
75,163
0.84
May 06, 2025
16.78
16.78
16.78
16.78
16.33
+2.53%
43,876
0.49
May 05, 2025
16.81
16.81
16.81
16.81
16.36
+3.70%
90,407
1.02
May 02, 2025
16.66
16.66
16.66
16.66
16.21
+3.76%
35,856
0.40
May 01, 2025
16.49
16.49
16.49
16.49
16.05
+1.97%
68,311
0.77
Apr 30, 2025
16.62
16.62
16.62
16.62
16.18
+5.48%
80,885
0.93
Apr 29, 2025
16.19
16.19
16.19
16.19
15.76
+3.15%
60,142
0.68
Apr 28, 2025
16.12
16.12
16.12
16.12
15.69
+1.06%
52,677
0.60
Apr 25, 2025
16.39
16.39
16.39
16.39
15.96
+2.87%
32,832
0.37
Apr 24, 2025
16.37
16.37
16.37
16.37
15.94
+4.55%
38,590
0.43
Apr 23, 2025
16.09
16.09
16.09
16.09
15.66
+0.29%
39,652
0.44
Apr 22, 2025
16.48
16.48
16.48
16.48
16.04
+3.35%
123,480
1.37
Apr 21, 2025
16.39
16.39
16.39
16.39
15.95
+4.08%
84,584
0.93
Apr 17, 2025
16.17
16.17
16.17
16.17
15.74
+3.87%
42,720
0.47
Apr 16, 2025
16.00
16.00
16.00
16.00
15.57
+2.83%
49,716
0.54
Apr 15, 2025
15.98
15.98
15.98
15.98
15.56
+6.18%
66,292
0.71
Apr 14, 2025
15.47
15.47
15.47
15.47
15.05
+4.16%
100,056
1.06
Apr 11, 2025
15.26
15.26
15.26
15.26
14.85
+10.39%
213,261
2.31
Apr 10, 2025
14.20
14.20
14.20
14.20
13.82
+6.50%
198,322
2.20
Apr 09, 2025
13.70
13.70
13.70
13.70
13.33
-0.04%
256,936
2.85
Apr 08, 2025
14.08
14.08
14.08
14.08
13.70
+2.20%
184,211
2.08
Apr 07, 2025
14.16
14.16
14.16
14.16
13.78
-0.11%
117,992
1.35
Apr 04, 2025
14.56
14.56
14.56
14.56
14.17
+1.13%
145,109
1.69
Apr 03, 2025
14.79
14.79
14.79
14.79
14.40
+13.04%
98,361
1.16
Apr 02, 2025
13.45
13.45
13.45
13.45
13.09
+1.27%
110,507
1.30
Apr 01, 2025
13.64
13.64
13.64
13.64
13.28
+3.98%
161,032
1.90
Mar 31, 2025
13.48
13.48
13.48
13.48
13.12
+2.22%
128,891
1.55
Mar 28, 2025
13.55
13.55
13.55
13.55
13.19
+5.33%
143,488
1.69
Mar 27, 2025
13.22
13.22
13.22
13.22
12.86
+3.23%
147,614
1.75
Mar 26, 2025
13.15
13.15
13.15
13.15
12.80
+3.41%
71,893
0.85
Mar 25, 2025
13.07
13.07
13.07
13.07
12.72
+1.63%
146,556
1.76
Mar 24, 2025
13.21
13.21
13.21
13.21
12.86
-1.27%
138,507
1.70
Rows: