Want to see VNCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.09
5.57
4.91
5.24
5.24
+4.17%
385,070
2.17
Sep 10, 2026
6.21
6.21
4.95
5.03
5.03
-21.16%
687,993
4.03
Sep 09, 2026
6.38
6.53
6.15
6.38
6.38
-2.00%
201,167
1.18
Sep 08, 2026
6.29
6.69
6.04
6.51
6.51
+1.72%
108,899
0.64
Sep 07, 2026
6.23
6.47
6.12
6.40
6.40
0.00%
0
0.00
Sep 04, 2026
6.23
6.47
6.12
6.40
6.40
+1.91%
64,514
0.37
Sep 03, 2026
6.35
6.42
6.23
6.28
6.28
+0.64%
93,212
0.53
Sep 02, 2026
6.48
6.61
6.21
6.24
6.24
-4.00%
91,701
0.53
Sep 01, 2026
6.82
6.99
6.45
6.50
6.50
-4.97%
104,596
0.60
Aug 31, 2026
7.40
7.44
6.77
6.84
6.84
-9.52%
140,984
0.81
Aug 28, 2026
7.80
7.87
7.47
7.56
7.56
-3.20%
83,578
0.48
Aug 27, 2026
7.50
8.10
7.30
7.81
7.81
+23.19%
653,537
3.96
Aug 26, 2026
6.16
6.52
6.16
6.34
6.34
+3.43%
30,866
0.19
Aug 25, 2026
6.36
6.38
6.10
6.13
6.13
-2.70%
33,682
0.20
Aug 24, 2026
6.25
6.36
6.10
6.30
6.30
+0.80%
26,158
0.15
Aug 21, 2026
5.95
6.34
5.90
6.25
6.25
+7.57%
74,457
0.44
Aug 20, 2026
6.09
6.17
5.76
5.81
5.81
-4.60%
63,026
0.37
Aug 19, 2026
6.07
6.43
6.07
6.09
6.09
+1.16%
91,367
0.54
Aug 18, 2026
6.17
6.18
5.99
6.02
6.02
-2.75%
31,555
0.18
Aug 17, 2026
6.35
6.39
6.00
6.19
6.19
-1.75%
67,093
0.39
Aug 14, 2026
6.21
6.40
6.14
6.30
6.30
+2.61%
45,378
0.26
Aug 13, 2026
6.02
6.40
6.02
6.14
6.14
+1.66%
74,182
0.42
Aug 12, 2026
5.91
6.24
5.90
6.04
6.04
+4.32%
86,784
0.49
Aug 11, 2026
6.37
6.50
5.79
5.79
5.79
-10.79%
76,658
0.43
Aug 10, 2026
6.69
6.74
6.31
6.49
6.49
-3.99%
47,690
0.26
Aug 07, 2026
6.82
7.00
6.69
6.76
6.76
-1.46%
18,300
0.10
Aug 06, 2026
6.60
7.18
6.50
6.86
6.86
+5.05%
137,302
0.72
Aug 05, 2026
6.77
6.98
6.36
6.53
6.53
-2.83%
62,173
0.31
Aug 04, 2026
6.58
6.94
6.56
6.72
6.72
+0.90%
42,950
0.21
Aug 03, 2026
6.35
6.72
6.14
6.66
6.66
+5.21%
84,815
0.41
Jul 31, 2026
6.25
6.44
6.25
6.33
6.33
+0.80%
45,611
0.22
Jul 30, 2026
6.25
6.36
6.21
6.28
6.28
+0.96%
30,188
0.14
Jul 29, 2026
6.04
6.30
6.04
6.22
6.22
+2.98%
48,816
0.22
Jul 28, 2026
6.11
6.18
5.64
6.04
6.04
-0.17%
130,010
0.59
Jul 27, 2026
5.84
6.26
5.84
6.05
6.05
+1.94%
83,204
0.37
Jul 24, 2026
5.98
6.17
5.87
5.94
5.94
-2.14%
68,801
0.30
Jul 23, 2026
6.42
6.42
6.01
6.07
6.07
-6.40%
104,955
0.45
Jul 22, 2026
6.64
6.73
6.48
6.48
6.48
-3.14%
31,188
0.13
Jul 21, 2026
6.41
6.70
6.27
6.69
6.69
+3.56%
89,142
0.36
Jul 20, 2026
6.45
6.81
6.28
6.46
6.46
+0.31%
112,108
0.42
Jul 17, 2026
6.35
6.89
6.35
6.44
6.44
+0.94%
73,799
0.28
Jul 16, 2026
6.25
6.44
6.13
6.38
6.38
+3.57%
81,369
0.30
Jul 15, 2026
6.30
6.64
6.07
6.16
6.16
-2.38%
91,237
0.33
Jul 14, 2026
6.51
6.51
6.12
6.31
6.31
-2.02%
94,641
0.34
Jul 13, 2026
6.23
6.76
6.21
6.44
6.44
+2.22%
144,158
0.52
Jul 10, 2026
6.38
6.41
6.04
6.30
6.30
-1.72%
84,620
0.30
Jul 09, 2026
6.68
6.90
6.29
6.41
6.41
-2.88%
201,294
0.73
Jul 08, 2026
6.33
6.65
6.28
6.60
6.60
+4.51%
154,657
0.56
Jul 07, 2026
6.39
6.48
6.20
6.32
6.32
+0.56%
154,165
0.57
Jul 06, 2026
6.77
7.25
6.27
6.28
6.28
-6.82%
220,687
0.82
Rows: