Want to see VMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
426.11
431.13
418.28
422.10
422.10
-2.46%
165,737
0.91
Oct 29, 2026
434.51
439.88
429.01
432.76
432.76
-0.42%
203,842
1.12
Oct 28, 2026
441.35
441.62
429.80
434.60
434.60
-0.54%
205,177
1.12
Oct 27, 2026
434.76
445.85
429.00
436.96
436.96
+1.97%
164,852
0.89
Oct 26, 2026
439.80
443.31
427.58
428.52
428.52
-1.49%
133,811
0.72
Oct 23, 2026
432.48
438.97
428.32
435.01
435.01
-0.20%
192,079
1.02
Oct 22, 2026
442.01
448.67
431.29
435.87
435.87
-2.81%
304,141
1.63
Oct 21, 2026
451.65
457.03
445.03
448.48
448.48
-0.49%
322,940
1.74
Oct 20, 2026
465.84
480.02
438.50
450.68
450.68
-0.35%
384,345
2.07
Oct 19, 2026
448.85
453.34
442.32
452.25
452.25
+1.74%
253,414
1.35
Oct 16, 2026
452.65
460.28
441.18
444.53
444.53
-1.51%
255,504
1.35
Oct 15, 2026
461.77
461.77
449.03
451.33
451.33
-3.01%
304,250
1.62
Oct 14, 2026
466.91
471.28
457.56
465.33
465.33
-1.40%
184,606
0.98
Oct 13, 2026
465.38
473.66
462.92
471.96
471.96
+1.04%
200,488
1.07
Oct 12, 2026
466.94
475.29
465.90
467.08
467.08
-0.16%
142,939
0.76
Oct 09, 2026
470.79
476.26
464.39
467.81
467.81
-0.19%
135,740
0.72
Oct 08, 2026
461.02
470.79
458.27
468.70
468.70
+0.88%
125,595
0.67
Oct 07, 2026
478.11
480.10
458.97
464.59
464.59
-4.58%
226,882
1.22
Oct 06, 2026
480.61
488.63
480.61
486.89
486.89
+2.11%
131,670
0.71
Oct 05, 2026
477.59
484.05
471.13
476.85
476.85
-0.39%
149,612
0.80
Oct 02, 2026
475.07
483.06
473.14
478.74
478.74
+2.23%
166,160
0.88
Oct 01, 2026
464.00
471.30
459.01
468.28
468.28
+1.14%
235,305
1.25
Sep 30, 2026
470.00
470.00
462.36
462.98
462.98
-0.91%
173,973
0.94
Sep 29, 2026
466.12
473.00
464.67
467.21
467.21
-0.13%
208,362
1.12
Sep 28, 2026
465.26
470.10
458.36
467.84
467.84
+0.22%
247,884
1.34
Sep 25, 2026
465.01
467.99
460.98
466.83
466.83
+0.48%
236,894
1.29
Sep 24, 2026
468.39
471.00
463.75
465.35
464.58
-1.20%
151,529
0.82
Sep 23, 2026
466.81
477.32
466.24
471.01
470.23
+0.64%
150,273
0.79
Sep 22, 2026
470.00
477.72
465.93
468.01
467.24
-0.24%
185,945
0.97
Sep 21, 2026
481.62
481.62
465.08
469.15
468.37
-1.16%
277,291
1.45
Sep 18, 2026
475.55
478.07
471.34
474.64
473.85
+0.47%
423,383
2.24
Sep 17, 2026
478.01
482.69
471.30
472.43
471.65
-0.61%
132,779
0.70
Sep 16, 2026
479.90
484.54
470.49
475.35
474.56
+0.36%
130,673
0.69
Sep 15, 2026
475.59
478.15
470.04
473.66
472.88
+0.31%
139,829
0.73
Sep 14, 2026
473.63
483.37
468.22
472.20
471.42
-2.33%
182,008
0.94
Sep 11, 2026
481.75
489.84
481.00
483.44
482.64
+1.34%
111,735
0.57
Sep 10, 2026
480.00
485.36
473.09
477.03
476.24
-0.78%
138,124
0.70
Sep 09, 2026
481.45
485.95
474.73
480.80
480.00
-0.57%
140,207
0.68
Sep 08, 2026
485.10
486.90
479.45
483.57
482.77
+0.44%
129,472
0.63
Sep 07, 2026
475.98
485.25
475.22
481.46
480.66
0.00%
0
0.00
Sep 04, 2026
475.98
485.25
475.22
481.46
480.66
+1.33%
77,238
0.37
Sep 03, 2026
465.21
479.76
463.23
475.12
474.33
+2.41%
194,023
0.92
Sep 02, 2026
469.52
470.08
462.35
463.92
463.15
-0.86%
292,666
1.39
Sep 01, 2026
466.13
471.55
461.97
467.96
467.19
-0.36%
147,976
0.70
Aug 31, 2026
475.60
476.28
467.50
469.66
468.88
-1.39%
193,349
0.91
Aug 28, 2026
481.83
486.05
471.53
476.28
475.49
-0.88%
229,185
1.08
Aug 27, 2026
479.98
490.91
472.23
480.53
479.73
+0.74%
150,199
0.70
Aug 26, 2026
474.56
479.85
470.64
476.98
476.19
+0.86%
178,722
0.83
Aug 25, 2026
488.07
488.76
471.22
472.90
472.12
-1.78%
163,514
0.76
Aug 24, 2026
485.38
486.82
476.48
481.47
480.67
-0.90%
123,844
0.57
Rows: