Want to see VMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
481.75
489.84
481.00
483.44
483.44
+1.34%
111,735
0.57
Sep 10, 2026
480.00
485.36
473.09
477.03
477.03
-0.78%
138,124
0.70
Sep 09, 2026
481.45
485.95
474.73
480.80
480.80
-0.57%
140,207
0.68
Sep 08, 2026
485.10
486.90
479.45
483.57
483.57
+0.44%
129,472
0.63
Sep 07, 2026
475.98
485.25
475.22
481.46
481.46
0.00%
0
0.00
Sep 04, 2026
475.98
485.25
475.22
481.46
481.46
+1.33%
77,238
0.37
Sep 03, 2026
465.21
479.76
463.23
475.12
475.12
+2.41%
194,019
0.92
Sep 02, 2026
469.52
470.08
462.35
463.92
463.92
-0.86%
292,666
1.39
Sep 01, 2026
466.13
471.55
461.97
467.96
467.96
-0.36%
147,763
0.70
Aug 31, 2026
475.60
476.28
467.50
469.66
469.66
-1.39%
193,349
0.91
Aug 28, 2026
481.83
486.05
471.53
476.28
476.28
-0.88%
229,183
1.08
Aug 27, 2026
479.98
490.91
472.23
480.53
480.53
+0.74%
150,199
0.70
Aug 26, 2026
474.56
479.85
470.64
476.98
476.98
+0.86%
178,722
0.83
Aug 25, 2026
488.07
488.76
471.22
472.90
472.90
-1.78%
163,503
0.76
Aug 24, 2026
485.38
486.82
476.48
481.47
481.47
-0.90%
123,844
0.57
Aug 21, 2026
486.49
487.55
480.78
485.83
485.83
+0.86%
95,979
0.44
Aug 20, 2026
479.53
488.40
479.53
481.67
481.67
-0.55%
140,435
0.65
Aug 19, 2026
489.92
490.28
480.52
484.33
484.33
-0.62%
169,540
0.79
Aug 18, 2026
499.85
500.48
486.98
487.36
487.36
-3.83%
175,191
0.82
Aug 17, 2026
496.52
508.34
496.44
506.79
506.79
+2.33%
230,502
1.07
Aug 14, 2026
491.40
499.07
488.14
495.25
495.25
+0.62%
114,438
0.53
Aug 13, 2026
495.24
499.33
489.14
492.20
492.20
-0.14%
99,227
0.45
Aug 12, 2026
499.52
502.15
492.03
492.91
492.91
-0.09%
131,157
0.60
Aug 11, 2026
496.61
506.16
492.25
493.37
493.37
+0.23%
174,104
0.79
Aug 10, 2026
495.31
500.00
491.33
492.24
492.24
-0.28%
163,731
0.74
Aug 07, 2026
494.64
499.23
491.56
493.64
493.64
+0.35%
113,083
0.51
Aug 06, 2026
495.95
504.77
490.24
491.91
491.91
-0.90%
127,684
0.57
Aug 05, 2026
504.49
511.87
495.66
496.40
496.40
-1.41%
149,145
0.66
Aug 04, 2026
493.30
506.80
491.00
503.50
503.50
+3.05%
232,511
1.03
Aug 03, 2026
478.14
490.23
473.21
488.59
488.59
+1.43%
187,724
0.83
Jul 31, 2026
482.49
487.38
473.12
481.70
481.70
+1.07%
294,723
1.32
Jul 30, 2026
469.21
478.53
461.20
476.61
476.61
+4.45%
282,968
1.27
Jul 29, 2026
477.24
480.09
455.10
456.29
456.29
-5.07%
214,391
0.96
Jul 28, 2026
488.04
488.04
476.90
480.67
480.67
-2.86%
296,413
1.34
Jul 27, 2026
492.07
502.32
486.99
494.81
494.81
+1.78%
237,995
1.08
Jul 24, 2026
489.71
494.83
480.02
486.16
486.16
-0.50%
276,212
1.27
Jul 23, 2026
485.22
489.16
473.07
488.60
488.60
+0.23%
382,798
1.79
Jul 22, 2026
499.70
502.93
480.15
487.50
487.50
-3.53%
350,040
1.64
Jul 21, 2026
545.05
545.05
503.84
505.35
505.35
-3.90%
370,942
1.74
Jul 20, 2026
538.80
543.88
524.47
525.88
525.88
-1.09%
220,288
1.03
Jul 17, 2026
548.87
548.87
521.59
531.66
531.66
-1.27%
222,093
1.02
Jul 16, 2026
536.11
548.49
535.73
538.48
538.48
-1.08%
157,300
0.72
Jul 15, 2026
545.22
545.22
535.93
544.38
544.38
+0.17%
137,323
0.62
Jul 14, 2026
551.19
554.75
540.07
543.47
543.47
+0.68%
125,552
0.56
Jul 13, 2026
543.34
548.58
539.27
539.79
539.79
-1.29%
126,125
0.56
Jul 10, 2026
547.00
554.20
540.78
546.83
546.83
+0.02%
116,261
0.51
Jul 09, 2026
549.20
559.36
545.28
546.73
546.73
+1.16%
140,571
0.61
Jul 08, 2026
536.88
541.59
529.64
540.46
540.46
+0.18%
204,707
0.90
Jul 07, 2026
557.05
557.05
535.15
539.51
539.51
-4.35%
309,188
1.37
Jul 06, 2026
559.26
569.49
556.87
564.07
564.07
+1.57%
165,336
0.73
Rows: