Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
11.23
11.69
10.85
11.07
11.07
-3.74%
160,746
3.31
Sep 11, 2026
11.71
11.71
11.16
11.50
11.50
-0.61%
64,339
1.35
Sep 10, 2026
11.99
12.10
11.00
11.57
11.57
-3.42%
323,695
7.62
Sep 09, 2026
11.56
12.28
11.36
11.98
11.98
+1.53%
39,921
0.94
Sep 08, 2026
11.51
12.01
11.02
11.80
11.80
+1.29%
20,055
0.47
Sep 07, 2026
11.39
11.92
11.22
11.65
11.65
0.00%
0
0.00
Sep 04, 2026
11.39
11.92
11.22
11.65
11.65
+1.84%
49,997
1.13
Sep 03, 2026
11.31
12.06
10.95
11.44
11.44
+1.24%
488,552
13.32
Sep 02, 2026
11.38
12.59
11.00
11.30
11.30
+0.18%
562,183
20.25
Sep 01, 2026
11.20
11.55
10.58
11.28
11.28
-4.41%
246,454
10.24
Aug 31, 2026
12.06
12.06
11.00
11.80
11.80
-2.64%
18,899
0.79
Aug 28, 2026
12.49
12.70
12.11
12.12
12.12
-3.23%
23,991
1.01
Aug 27, 2026
13.07
13.34
12.44
12.53
12.53
-5.04%
6,106
0.26
Aug 26, 2026
12.60
14.41
12.60
13.19
13.19
+3.13%
94,538
4.19
Aug 25, 2026
12.56
13.00
11.95
12.79
12.79
+3.48%
53,426
2.34
Aug 24, 2026
12.57
12.60
12.07
12.36
12.36
-1.90%
29,282
1.31
Aug 21, 2026
13.52
13.69
12.43
12.60
12.60
-4.62%
12,894
0.58
Aug 20, 2026
13.29
14.79
13.13
13.21
13.21
-4.90%
28,890
1.32
Aug 19, 2026
14.70
15.26
13.83
13.89
13.89
-4.44%
16,096
0.74
Aug 18, 2026
13.75
14.54
13.49
14.54
14.54
+7.35%
18,394
0.85
Aug 17, 2026
13.84
14.61
12.81
13.54
13.54
-9.73%
14,202
0.66
Aug 14, 2026
15.42
16.47
14.38
15.00
15.00
-3.16%
18,856
0.88
Aug 13, 2026
15.68
16.58
15.10
15.49
15.49
-1.46%
19,609
0.91
Aug 12, 2026
14.46
16.02
14.46
15.72
15.72
+7.16%
15,690
0.73
Aug 11, 2026
14.25
15.24
14.25
14.67
14.67
+2.27%
40,747
1.92
Aug 10, 2026
13.86
15.19
13.70
14.35
14.35
-4.87%
11,064
0.51
Aug 07, 2026
14.94
16.17
14.40
15.08
15.08
-5.81%
24,881
1.16
Aug 06, 2026
14.82
16.20
14.48
16.01
16.01
+4.91%
15,315
0.72
Aug 05, 2026
13.77
15.33
13.77
15.26
15.26
+12.54%
25,692
1.22
Aug 04, 2026
13.40
14.53
12.87
13.56
13.56
0.00%
30,125
1.44
Aug 03, 2026
13.00
13.75
12.75
13.56
13.56
+4.31%
23,282
1.13
Jul 31, 2026
13.15
13.48
12.62
13.00
13.00
-0.48%
4,058
0.20
Jul 30, 2026
13.30
13.30
12.98
13.06
13.06
+1.66%
7,326
0.35
Jul 29, 2026
13.23
13.35
12.60
12.85
12.85
-1.15%
3,291
0.16
Jul 28, 2026
12.81
13.08
11.69
13.00
13.00
+6.73%
19,286
0.93
Jul 27, 2026
12.18
12.75
11.52
12.18
12.18
-2.56%
27,273
1.33
Jul 24, 2026
12.56
12.56
12.50
12.50
12.50
+0.40%
2,907
0.14
Jul 23, 2026
12.27
12.77
12.23
12.45
12.45
+1.55%
8,181
0.39
Jul 22, 2026
12.46
12.97
12.00
12.26
12.26
-1.45%
9,413
0.44
Jul 21, 2026
13.62
14.91
12.39
12.44
12.44
-9.20%
25,672
1.19
Jul 20, 2026
11.99
14.25
11.98
13.70
13.70
+15.71%
24,955
1.15
Jul 17, 2026
11.39
12.00
11.20
11.84
11.84
+6.19%
7,334
0.33
Jul 16, 2026
10.90
11.44
10.79
11.15
11.15
+1.92%
8,720
0.39
Jul 15, 2026
10.32
11.02
10.32
10.94
10.94
+7.05%
11,186
0.50
Jul 14, 2026
10.20
10.65
10.20
10.22
10.22
-2.29%
5,518
0.24
Jul 13, 2026
10.38
10.70
10.20
10.46
10.46
+1.75%
10,014
0.45
Jul 10, 2026
10.08
10.30
10.00
10.28
10.28
-0.77%
11,800
0.48
Jul 09, 2026
11.89
11.89
9.82
10.36
10.36
-5.82%
34,098
1.43
Jul 08, 2026
11.69
11.82
11.00
11.00
11.00
-6.54%
26,271
1.11
Jul 07, 2026
11.28
12.36
11.06
11.77
11.77
-1.51%
16,805
0.71
Rows: