Want to see VFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
12.99
13.54
12.99
13.45
13.45
+2.36%
7,879,037
1.12
Sep 03, 2026
13.48
13.49
12.94
13.14
13.14
-0.61%
8,110,623
1.16
Sep 02, 2026
13.21
13.45
13.15
13.22
13.22
+0.99%
5,214,821
0.74
Sep 01, 2026
13.29
13.34
13.00
13.09
13.09
-2.60%
7,852,355
1.13
Aug 31, 2026
13.51
13.59
13.32
13.44
13.44
-1.68%
5,960,519
0.85
Aug 28, 2026
13.75
13.89
13.66
13.67
13.67
+0.22%
4,422,317
0.63
Aug 27, 2026
13.92
13.92
13.60
13.64
13.64
-1.80%
4,446,610
0.63
Aug 26, 2026
13.87
14.00
13.79
13.89
13.89
+0.29%
4,980,427
0.70
Aug 25, 2026
14.14
14.22
13.72
13.85
13.85
-3.21%
6,120,676
0.85
Aug 24, 2026
14.35
14.56
14.25
14.31
14.31
-0.42%
6,711,332
0.93
Aug 21, 2026
14.06
14.51
14.06
14.37
14.37
+3.01%
6,281,409
0.88
Aug 20, 2026
14.24
14.24
13.86
13.95
13.95
-2.92%
5,326,371
0.74
Aug 19, 2026
14.46
14.63
14.30
14.37
14.37
+0.42%
4,131,171
0.56
Aug 18, 2026
14.61
14.72
14.28
14.31
14.31
-1.17%
6,247,533
0.81
Aug 17, 2026
15.08
15.32
14.34
14.48
14.48
-2.62%
5,919,192
0.75
Aug 14, 2026
14.70
14.91
14.65
14.87
14.87
+0.88%
4,699,432
0.59
Aug 13, 2026
14.73
14.84
14.50
14.74
14.74
+1.17%
6,308,114
0.78
Aug 12, 2026
14.80
14.94
14.50
14.57
14.57
-1.42%
5,955,241
0.74
Aug 11, 2026
14.84
15.06
14.61
14.78
14.78
-0.81%
7,177,835
0.89
Aug 10, 2026
14.90
15.09
14.76
14.90
14.90
-0.60%
5,386,955
0.67
Aug 07, 2026
14.84
15.02
14.56
14.99
14.99
+1.63%
6,105,140
0.76
Aug 06, 2026
15.05
15.19
14.73
14.75
14.75
-3.09%
6,981,621
0.87
Aug 05, 2026
15.33
15.42
15.17
15.22
15.22
-0.07%
7,638,362
0.95
Aug 04, 2026
14.83
15.42
14.75
15.23
15.23
+2.08%
9,960,090
1.25
Aug 03, 2026
14.91
15.35
14.70
14.92
14.92
+4.19%
10,991,740
1.40
Jul 31, 2026
14.94
15.08
14.28
14.32
14.32
-4.28%
10,408,160
1.34
Jul 30, 2026
15.03
15.19
14.65
14.96
14.96
-0.80%
14,273,460
1.87
Jul 29, 2026
16.04
16.26
14.70
15.08
15.08
-17.37%
27,824,289
3.84
Jul 28, 2026
17.24
18.26
17.24
18.25
18.25
+6.60%
12,139,870
1.70
Jul 27, 2026
17.15
17.48
17.03
17.12
17.12
+0.53%
6,571,620
0.92
Jul 24, 2026
16.58
17.28
16.51
17.03
17.03
+3.02%
6,492,601
0.91
Jul 23, 2026
16.76
16.86
16.32
16.53
16.53
-3.73%
8,223,936
1.16
Jul 22, 2026
16.77
17.17
16.70
17.17
17.17
+1.54%
6,554,747
0.91
Jul 21, 2026
16.75
16.96
16.55
16.91
16.91
+0.18%
6,431,851
0.90
Jul 20, 2026
16.89
17.08
16.70
16.88
16.88
-0.59%
5,767,703
0.80
Jul 17, 2026
17.29
17.30
16.78
16.98
16.98
-2.86%
7,113,298
0.99
Jul 16, 2026
17.27
17.52
17.10
17.48
17.48
+1.39%
5,217,643
0.72
Jul 15, 2026
16.76
17.57
16.67
17.24
17.24
+3.42%
6,677,855
0.91
Jul 14, 2026
16.90
16.92
16.46
16.67
16.67
-1.24%
4,066,242
0.55
Jul 13, 2026
16.84
17.31
16.81
16.88
16.88
+0.66%
5,899,311
0.80
Jul 10, 2026
16.65
16.96
16.51
16.77
16.77
+1.45%
4,147,641
0.56
Jul 09, 2026
16.03
16.79
15.85
16.53
16.53
+3.18%
4,269,019
0.57
Jul 08, 2026
16.23
16.23
15.66
16.02
16.02
-2.61%
6,076,525
0.82
Jul 07, 2026
16.50
16.61
16.19
16.45
16.45
-0.30%
4,107,081
0.55
Jul 06, 2026
16.47
16.67
16.08
16.50
16.50
+1.23%
6,355,004
0.85
Jul 03, 2026
16.99
17.11
16.11
16.30
16.30
0.00%
0
0.00
Jul 02, 2026
16.99
17.11
16.11
16.30
16.30
-3.15%
6,840,333
0.92
Jul 01, 2026
16.66
17.19
16.45
16.83
16.83
+0.90%
5,714,096
0.77
Jun 30, 2026
16.60
16.99
16.38
16.68
16.68
-0.12%
5,480,156
0.74
Jun 29, 2026
17.51
17.51
16.65
16.70
16.70
-3.86%
8,363,245
1.14
Rows: