Want to see VFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
16.50
17.27
15.95
17.23
17.23
+1.17%
17,515,039
2.14
Oct 27, 2026
16.50
17.12
16.49
17.03
17.03
+0.47%
14,403,270
1.76
Oct 26, 2026
17.36
17.36
16.70
16.95
16.95
-1.80%
8,688,349
1.03
Oct 23, 2026
17.15
17.29
16.79
17.26
17.26
-1.26%
7,426,948
0.87
Oct 22, 2026
16.99
17.55
16.98
17.48
17.48
+1.92%
7,748,446
0.91
Oct 21, 2026
17.36
17.47
16.95
17.15
17.15
-1.78%
5,916,138
0.69
Oct 20, 2026
17.12
17.49
16.89
17.46
17.46
+1.87%
10,121,650
1.19
Oct 19, 2026
16.75
17.21
16.75
17.14
17.14
+1.72%
8,682,725
1.03
Oct 16, 2026
17.32
17.41
16.79
16.85
16.85
-0.88%
10,570,110
1.26
Oct 15, 2026
16.76
17.37
16.58
17.00
17.00
+3.16%
15,481,520
1.88
Oct 14, 2026
16.03
16.51
15.84
16.48
16.48
+2.55%
18,948,141
2.35
Oct 13, 2026
16.67
16.87
15.74
16.07
16.07
+1.77%
14,985,080
1.90
Oct 12, 2026
15.25
15.98
15.11
15.79
15.79
+5.27%
17,848,551
2.31
Oct 09, 2026
15.00
15.19
14.52
15.00
15.00
+3.23%
8,600,683
1.12
Oct 08, 2026
14.18
14.60
14.14
14.53
14.53
+1.04%
8,988,923
1.18
Oct 07, 2026
14.35
14.41
14.11
14.38
14.38
-0.48%
6,542,409
0.86
Oct 06, 2026
14.34
14.61
14.00
14.45
14.45
+1.26%
11,383,980
1.53
Oct 05, 2026
14.26
14.36
14.06
14.27
14.27
-0.42%
8,755,314
1.18
Oct 02, 2026
14.56
14.60
13.98
14.33
14.33
-0.56%
9,415,791
1.28
Oct 01, 2026
14.11
14.46
14.02
14.41
14.41
+2.49%
12,718,860
1.76
Sep 30, 2026
14.63
14.68
13.93
14.06
14.06
-3.03%
9,864,852
1.39
Sep 29, 2026
14.51
14.53
14.16
14.50
14.50
+0.55%
11,097,570
1.58
Sep 28, 2026
13.97
14.67
13.85
14.42
14.42
+1.91%
12,662,290
1.84
Sep 25, 2026
13.84
14.16
13.67
14.15
14.15
+3.36%
8,713,556
1.27
Sep 24, 2026
13.53
13.78
13.28
13.69
13.69
+1.26%
8,657,491
1.27
Sep 23, 2026
13.53
13.71
13.35
13.52
13.52
-0.22%
7,156,471
1.04
Sep 22, 2026
13.31
13.74
13.31
13.55
13.55
+3.83%
9,478,406
1.40
Sep 21, 2026
13.10
13.12
12.77
13.05
13.05
+2.03%
7,640,036
1.13
Sep 18, 2026
12.92
13.10
12.77
12.79
12.79
-1.08%
9,137,136
1.36
Sep 17, 2026
12.92
13.16
12.72
12.93
12.93
+1.57%
5,159,622
0.77
Sep 16, 2026
12.75
13.08
12.60
12.73
12.73
+0.16%
7,390,559
1.12
Sep 15, 2026
12.99
13.07
12.69
12.71
12.71
-2.75%
5,678,780
0.86
Sep 14, 2026
12.77
13.15
12.76
13.07
13.07
-0.76%
7,101,080
1.07
Sep 11, 2026
12.80
13.30
12.79
13.17
13.17
+4.36%
7,618,030
1.16
Sep 10, 2026
12.53
12.75
12.46
12.62
12.62
-1.56%
7,679,269
1.16
Sep 09, 2026
13.14
13.19
12.88
12.91
12.82
-2.19%
6,076,496
0.90
Sep 08, 2026
13.50
13.65
13.17
13.20
13.11
-1.86%
4,921,664
0.72
Sep 07, 2026
12.99
13.54
12.99
13.45
13.36
0.00%
0
0.00
Sep 04, 2026
12.99
13.54
12.99
13.45
13.36
+2.36%
7,879,037
1.14
Sep 03, 2026
13.48
13.49
12.94
13.14
13.05
-0.60%
8,111,106
1.17
Sep 02, 2026
13.21
13.45
13.15
13.22
13.13
+0.99%
5,214,821
0.75
Sep 01, 2026
13.29
13.34
13.00
13.09
13.00
-2.61%
7,852,822
1.14
Aug 31, 2026
13.51
13.59
13.32
13.44
13.35
-1.68%
5,960,519
0.87
Aug 28, 2026
13.75
13.89
13.66
13.67
13.57
+0.22%
4,423,403
0.64
Aug 27, 2026
13.92
13.92
13.60
13.64
13.54
-1.81%
4,446,610
0.64
Aug 26, 2026
13.87
14.00
13.79
13.89
13.79
+0.29%
4,980,427
0.71
Aug 25, 2026
14.14
14.22
13.72
13.85
13.75
-3.22%
6,121,859
0.87
Aug 24, 2026
14.35
14.56
14.25
14.31
14.21
-0.41%
6,711,332
0.95
Aug 21, 2026
14.06
14.51
14.06
14.37
14.27
+3.01%
6,281,409
0.88
Aug 20, 2026
14.24
14.24
13.86
13.95
13.85
-2.92%
5,330,157
0.76
Rows: