Want to see VELO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.02
11.53
10.88
10.89
10.89
+0.83%
881,243
0.64
Sep 29, 2026
11.20
11.27
10.73
10.80
10.80
-1.55%
828,361
0.59
Sep 28, 2026
11.10
11.43
10.89
10.97
10.97
-2.83%
786,539
0.55
Sep 25, 2026
11.19
11.68
10.98
11.29
11.29
+2.45%
1,080,582
0.74
Sep 24, 2026
10.78
11.15
10.57
11.02
11.02
+0.46%
906,492
0.60
Sep 23, 2026
11.45
11.45
10.89
10.97
10.97
-4.77%
754,312
0.47
Sep 22, 2026
11.28
11.56
10.98
11.52
11.52
+2.40%
822,068
0.48
Sep 21, 2026
10.87
11.57
10.83
11.25
11.25
+6.33%
1,275,835
0.73
Sep 18, 2026
10.67
10.77
10.17
10.58
10.58
-1.40%
953,830
0.53
Sep 17, 2026
10.45
11.27
10.45
10.73
10.73
+7.41%
1,400,134
0.76
Sep 16, 2026
9.91
10.07
9.64
9.99
9.99
+1.73%
939,703
0.48
Sep 15, 2026
10.03
10.21
9.66
9.82
9.82
-1.70%
881,839
0.45
Sep 14, 2026
10.06
10.35
9.92
9.99
9.99
-5.13%
804,810
0.39
Sep 11, 2026
10.70
10.85
10.49
10.53
10.53
+0.86%
635,770
0.30
Sep 10, 2026
10.62
11.18
10.41
10.44
10.44
-4.31%
908,265
0.40
Sep 09, 2026
11.81
12.15
10.90
10.91
10.91
-8.78%
1,072,578
0.43
Sep 08, 2026
11.69
12.22
11.48
11.96
11.96
+3.01%
845,542
0.32
Sep 07, 2026
11.54
12.19
11.52
11.61
11.61
0.00%
0
0.00
Sep 04, 2026
11.54
12.19
11.52
11.61
11.61
+0.26%
1,170,295
0.42
Sep 03, 2026
11.79
12.13
11.52
11.58
11.58
-0.34%
783,581
0.27
Sep 02, 2026
11.30
11.67
11.25
11.62
11.62
+3.29%
771,407
0.27
Sep 01, 2026
11.51
11.65
11.20
11.25
11.25
-5.54%
856,125
0.29
Aug 31, 2026
11.67
12.03
11.60
11.91
11.91
+0.34%
649,365
0.22
Aug 28, 2026
12.63
12.73
11.71
11.87
11.87
-8.06%
1,060,202
0.36
Aug 27, 2026
12.75
12.98
12.50
12.91
12.91
+3.78%
714,638
0.24
Aug 26, 2026
12.84
13.28
12.35
12.44
12.44
-3.27%
669,209
0.22
Aug 25, 2026
12.75
13.03
12.64
12.86
12.86
+3.13%
754,246
0.25
Aug 24, 2026
12.68
12.72
12.23
12.47
12.47
-6.21%
936,080
0.30
Aug 21, 2026
13.38
13.75
12.71
13.30
13.30
+0.95%
879,576
0.28
Aug 20, 2026
13.60
13.79
13.01
13.17
13.17
-5.18%
1,486,412
0.47
Aug 19, 2026
14.51
14.80
13.51
13.89
13.89
-5.06%
1,249,598
0.39
Aug 18, 2026
14.73
15.55
14.43
14.63
14.63
-6.19%
1,510,721
0.47
Aug 17, 2026
16.05
16.40
15.22
15.60
15.60
-3.50%
1,309,729
0.40
Aug 14, 2026
15.38
16.43
15.35
16.16
16.16
+5.07%
1,526,449
0.47
Aug 13, 2026
14.95
16.47
14.65
15.38
15.38
+1.85%
2,266,397
0.69
Aug 12, 2026
17.05
17.61
14.35
15.10
15.10
+10.30%
4,773,746
1.37
Aug 11, 2026
13.17
13.89
12.90
13.69
13.69
+5.71%
2,328,824
0.67
Aug 10, 2026
14.28
14.70
12.90
12.95
12.95
-8.55%
2,033,043
0.58
Aug 07, 2026
13.74
14.20
13.32
14.16
14.16
+7.11%
1,430,393
0.41
Aug 06, 2026
12.38
14.09
12.09
13.22
13.22
+3.85%
1,556,527
0.44
Aug 05, 2026
13.31
13.50
12.61
12.73
12.73
-7.01%
1,819,372
0.52
Aug 04, 2026
12.37
13.74
12.27
13.69
13.69
+20.30%
2,817,925
0.81
Aug 03, 2026
9.85
11.55
9.75
11.38
11.38
+12.34%
1,799,855
0.52
Jul 31, 2026
9.99
10.58
9.73
10.13
10.13
+4.38%
1,595,259
0.46
Jul 30, 2026
9.01
9.87
8.84
9.71
9.71
+14.99%
1,861,635
0.54
Jul 29, 2026
9.58
9.68
8.41
8.44
8.44
-10.59%
1,853,559
0.54
Jul 28, 2026
9.91
9.98
9.09
9.44
9.44
-7.90%
1,262,389
0.36
Jul 27, 2026
9.82
10.47
9.65
10.25
10.25
+6.00%
1,368,676
0.39
Jul 24, 2026
10.17
10.17
9.50
9.67
9.67
-4.35%
1,121,995
0.32
Jul 23, 2026
10.12
10.62
9.92
10.11
10.11
-3.81%
1,176,842
0.33
Rows: