Victory Capital Holdings (VCTR)
NASDAQ:VCTR
Want to see VCTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
87.58
87.78
85.48
87.01
87.01
+0.08%
768,716
1.49
Jun 17, 2026
86.95
88.57
86.88
86.94
86.94
-0.44%
392,078
0.73
Jun 16, 2026
86.88
87.89
85.85
87.32
87.32
+1.57%
388,016
0.72
Jun 15, 2026
85.43
87.81
85.43
85.97
85.97
+1.33%
579,746
1.06
Jun 12, 2026
87.22
87.22
83.17
84.84
84.84
-1.83%
767,857
1.40
Jun 11, 2026
88.25
89.16
85.51
86.42
86.42
-1.63%
539,915
0.99
Jun 10, 2026
88.70
90.19
87.80
87.86
87.86
-0.86%
344,855
0.63
Jun 09, 2026
88.29
89.70
86.77
89.12
88.62
+1.97%
423,693
0.77
Jun 08, 2026
88.00
88.24
87.00
87.40
86.91
-0.11%
335,606
0.60
Jun 05, 2026
88.83
88.84
86.51
87.50
87.01
-1.43%
466,076
0.83
Jun 04, 2026
85.86
89.02
85.80
88.77
88.27
+4.45%
442,425
0.78
Jun 03, 2026
84.22
85.31
82.95
84.99
84.51
-0.08%
498,809
0.87
Jun 02, 2026
84.39
85.94
84.01
85.06
84.58
+0.46%
594,549
1.03
Jun 01, 2026
83.47
86.06
83.47
84.67
84.19
+0.14%
589,584
1.01
May 29, 2026
84.94
86.42
83.76
84.55
84.08
-0.63%
884,045
1.49
May 28, 2026
86.63
87.28
83.98
85.09
84.61
-2.53%
384,728
0.63
May 27, 2026
88.44
88.45
87.21
87.30
86.81
-0.61%
408,103
0.65
May 26, 2026
86.27
88.02
86.27
87.84
87.35
+2.25%
444,559
0.67
May 25, 2026
86.13
87.24
85.25
85.91
85.43
0.00%
0
0.00
May 22, 2026
86.13
87.24
85.25
85.91
85.43
+0.06%
501,366
0.75
May 21, 2026
83.65
86.41
83.36
85.86
85.38
+2.64%
466,589
0.70
May 20, 2026
82.55
84.14
81.53
83.65
83.18
+1.58%
538,545
0.80
May 19, 2026
86.63
86.63
82.17
82.35
81.89
-5.42%
635,204
0.95
May 18, 2026
84.37
87.58
84.37
87.07
86.58
+1.86%
569,065
0.86
May 15, 2026
87.29
88.55
84.32
85.48
85.00
-2.79%
672,306
1.02
May 14, 2026
87.92
88.73
87.16
87.93
87.44
+1.07%
368,056
0.56
May 13, 2026
87.07
87.25
85.92
87.00
86.51
-0.08%
484,032
0.74
May 12, 2026
86.00
87.47
85.32
87.07
86.58
+1.44%
618,357
0.95
May 11, 2026
85.10
87.31
84.05
85.83
85.35
+0.59%
581,766
0.90
May 08, 2026
84.73
85.62
82.40
85.33
84.85
+1.96%
453,128
0.70
May 07, 2026
87.26
88.42
83.10
83.69
83.22
+1.70%
764,929
1.18
May 06, 2026
82.25
83.38
81.83
82.29
81.83
+1.27%
631,867
0.98
May 05, 2026
78.17
81.29
78.17
81.26
80.80
+3.97%
525,988
0.81
May 04, 2026
77.60
78.85
75.23
78.16
77.72
+0.35%
435,641
0.67
May 01, 2026
78.77
79.10
77.49
77.89
77.45
-0.79%
352,890
0.54
Apr 30, 2026
75.20
78.61
73.25
78.51
78.07
+4.26%
453,364
0.69
Apr 29, 2026
76.06
76.16
74.76
75.30
74.88
-1.19%
271,861
0.41
Apr 28, 2026
76.38
76.71
75.21
76.21
75.78
+0.13%
282,861
0.42
Apr 27, 2026
74.61
76.32
73.65
76.11
75.68
+2.36%
416,777
0.62
Apr 24, 2026
74.52
75.32
73.54
74.36
73.94
-0.22%
336,022
0.50
Apr 23, 2026
75.08
75.43
73.85
74.52
74.10
-0.61%
259,810
0.38
Apr 22, 2026
75.00
75.50
74.42
74.98
74.56
+0.75%
278,845
0.41
Apr 21, 2026
74.63
75.54
73.45
74.42
74.00
-0.15%
421,136
0.62
Apr 20, 2026
73.81
74.93
72.73
74.53
74.11
+0.89%
483,590
0.71
Apr 17, 2026
72.74
75.12
72.38
73.87
73.46
+2.53%
464,931
0.69
Apr 16, 2026
73.01
73.18
70.79
72.05
71.65
-1.50%
594,294
0.89
Apr 15, 2026
72.12
73.22
71.12
73.15
72.74
+1.64%
488,839
0.74
Apr 14, 2026
69.94
72.22
69.89
71.97
71.57
+4.02%
364,157
0.55
Apr 13, 2026
67.24
69.35
66.75
69.19
68.80
+2.07%
398,656
0.60
Apr 10, 2026
68.08
68.28
67.15
67.79
67.41
-0.65%
355,038
0.54
Rows: