Want to see VCTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
112.26
114.22
111.37
112.44
112.44
+0.64%
699,504
1.10
Oct 08, 2026
111.10
113.00
110.41
111.72
111.72
-0.12%
746,375
1.18
Oct 07, 2026
112.10
113.18
110.14
111.85
111.85
-1.76%
651,179
1.04
Oct 06, 2026
115.85
116.13
113.01
113.85
113.85
-1.24%
617,558
1.00
Oct 05, 2026
114.42
115.99
112.06
115.28
115.28
+1.81%
656,119
1.07
Oct 02, 2026
113.43
115.55
112.90
113.23
113.23
+1.33%
675,213
1.11
Oct 01, 2026
108.90
112.71
106.49
111.74
111.74
+1.03%
683,626
1.12
Sep 30, 2026
110.46
112.44
107.07
110.60
110.60
+0.18%
638,135
1.07
Sep 29, 2026
110.13
110.85
108.82
110.40
110.40
+0.73%
466,684
0.78
Sep 28, 2026
108.71
109.84
107.51
109.60
109.60
+0.78%
376,021
0.63
Sep 25, 2026
107.69
109.58
107.00
108.75
108.75
+2.50%
465,362
0.78
Sep 24, 2026
106.18
106.99
104.67
106.10
106.10
-0.20%
423,508
0.71
Sep 23, 2026
103.89
107.43
103.89
106.31
106.31
+1.29%
584,981
0.96
Sep 22, 2026
108.26
108.47
102.98
104.96
104.96
-2.60%
840,533
1.39
Sep 21, 2026
107.39
108.28
106.12
107.76
107.76
+1.13%
603,756
1.00
Sep 18, 2026
104.38
106.58
102.92
106.56
106.56
+2.25%
1,813,600
3.13
Sep 17, 2026
106.12
106.79
103.49
104.22
104.22
+0.48%
776,622
1.36
Sep 16, 2026
105.57
107.19
101.40
103.72
103.72
-1.75%
1,084,678
1.95
Sep 15, 2026
109.07
109.24
103.99
105.57
105.57
-3.22%
1,289,626
2.36
Sep 14, 2026
110.49
111.78
107.02
109.08
109.08
-1.11%
842,225
1.56
Sep 11, 2026
112.55
113.44
109.26
110.30
110.30
-0.68%
604,202
1.13
Sep 10, 2026
110.68
112.01
109.60
111.06
111.06
-0.27%
1,263,766
2.40
Sep 09, 2026
113.71
114.97
111.05
111.86
111.36
-1.29%
430,182
0.81
Sep 08, 2026
112.38
114.42
111.80
113.32
112.81
-0.36%
761,275
1.44
Sep 07, 2026
111.99
114.05
111.48
113.73
113.22
0.00%
0
0.00
Sep 04, 2026
111.99
114.05
111.48
113.73
113.22
+0.24%
668,186
1.26
Sep 03, 2026
112.19
114.01
110.95
113.46
112.95
+1.88%
445,157
0.84
Sep 02, 2026
113.52
114.97
111.12
111.37
110.87
-1.51%
544,027
1.03
Sep 01, 2026
119.91
119.91
112.59
113.08
112.57
-4.18%
792,304
1.52
Aug 31, 2026
118.31
120.09
117.96
118.01
117.48
-0.25%
653,327
1.26
Aug 28, 2026
122.03
123.55
117.92
118.31
117.78
-2.33%
536,286
1.03
Aug 27, 2026
122.54
122.64
118.37
121.13
120.59
+0.41%
810,010
1.57
Aug 26, 2026
116.81
123.24
115.50
120.64
120.10
+4.59%
1,138,885
2.22
Aug 25, 2026
116.88
117.12
115.04
115.34
114.82
-0.57%
417,033
0.82
Aug 24, 2026
115.56
117.88
114.83
116.00
115.48
+0.32%
469,034
0.92
Aug 21, 2026
113.78
116.20
113.14
115.63
115.11
+2.26%
465,232
0.91
Aug 20, 2026
115.23
116.11
112.01
113.08
112.57
-2.36%
488,735
0.97
Aug 19, 2026
117.45
119.25
115.78
115.81
115.29
-1.66%
477,209
0.95
Aug 18, 2026
118.55
118.72
116.05
117.77
117.24
-0.88%
435,306
0.87
Aug 17, 2026
117.58
119.56
117.00
118.81
118.28
+0.49%
552,993
1.10
Aug 14, 2026
117.82
118.81
116.62
118.24
117.71
+0.06%
386,102
0.76
Aug 13, 2026
116.48
118.22
115.10
118.17
117.64
+1.67%
615,127
1.22
Aug 12, 2026
114.24
116.28
112.71
116.23
115.71
+2.27%
608,435
1.20
Aug 11, 2026
111.44
114.68
111.16
113.65
113.14
+1.98%
626,302
1.24
Aug 10, 2026
108.12
111.54
107.41
111.44
110.94
+3.03%
633,965
1.27
Aug 07, 2026
106.79
109.93
106.79
108.16
107.68
+1.28%
565,216
1.13
Aug 06, 2026
102.50
107.23
102.26
106.79
106.31
+6.82%
1,139,597
2.31
Aug 05, 2026
103.00
104.67
99.74
99.97
99.52
-2.58%
771,531
1.58
Aug 04, 2026
103.95
105.54
101.55
102.62
102.16
-1.11%
1,261,318
2.63
Aug 03, 2026
99.35
104.01
98.19
103.77
103.31
+4.79%
688,452
1.44
Rows: