Want to see VCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
43.05
43.50
40.59
41.09
41.09
-5.04%
680,183
1.36
Oct 27, 2026
43.04
43.74
42.65
43.27
43.27
+0.53%
558,356
1.10
Oct 26, 2026
42.73
43.83
42.30
43.04
43.04
+1.20%
634,752
1.26
Oct 23, 2026
42.99
43.00
41.75
42.53
42.53
-1.02%
494,729
0.98
Oct 22, 2026
41.21
43.01
40.02
42.97
42.97
+4.96%
604,931
1.21
Oct 21, 2026
40.00
41.04
40.00
40.94
40.94
+0.89%
431,999
0.86
Oct 20, 2026
40.81
41.03
39.97
40.58
40.58
+0.52%
475,255
0.94
Oct 19, 2026
40.36
40.95
40.04
40.37
40.37
+0.60%
334,220
0.66
Oct 16, 2026
41.07
41.55
39.71
40.13
40.13
-2.17%
737,126
1.47
Oct 15, 2026
40.77
41.60
40.26
41.02
41.02
+1.91%
601,207
1.20
Oct 14, 2026
39.90
40.31
39.60
40.25
40.25
-0.12%
384,552
0.76
Oct 13, 2026
40.62
40.77
39.99
40.30
40.30
-0.79%
511,740
1.02
Oct 12, 2026
40.30
40.81
39.00
40.62
40.62
+1.30%
432,877
0.87
Oct 09, 2026
39.83
41.13
39.78
40.10
40.10
+0.12%
506,885
1.01
Oct 08, 2026
40.53
40.94
39.81
40.05
40.05
-1.69%
749,140
1.51
Oct 07, 2026
39.67
41.40
39.50
40.74
40.74
+1.72%
647,001
1.31
Oct 06, 2026
41.38
41.45
39.65
40.05
40.05
-2.48%
669,043
1.37
Oct 05, 2026
40.13
41.17
39.93
41.07
41.07
+2.29%
648,554
1.32
Oct 02, 2026
40.01
40.40
39.37
40.15
40.15
+1.80%
479,214
0.98
Oct 01, 2026
40.27
40.72
39.29
39.44
39.44
-1.74%
497,285
1.02
Sep 30, 2026
40.79
41.08
39.82
40.14
40.14
-1.16%
585,379
1.22
Sep 29, 2026
40.27
40.83
39.93
40.61
40.61
+0.92%
526,886
1.09
Sep 28, 2026
39.78
41.05
39.65
40.24
40.24
+1.33%
643,091
1.33
Sep 25, 2026
39.30
39.80
38.74
39.71
39.71
+1.04%
359,896
0.74
Sep 24, 2026
38.86
39.40
38.39
39.30
39.30
+1.31%
351,976
0.71
Sep 23, 2026
39.95
40.10
38.21
38.79
38.79
-3.56%
433,960
0.83
Sep 22, 2026
40.00
40.42
39.55
40.22
40.22
+1.69%
546,956
1.04
Sep 21, 2026
40.08
40.29
39.05
39.55
39.55
-1.17%
402,175
0.76
Sep 18, 2026
39.80
40.21
39.57
40.02
40.02
-0.02%
1,126,476
2.17
Sep 17, 2026
40.62
40.62
39.06
40.03
40.03
-0.45%
536,418
1.03
Sep 16, 2026
39.73
40.87
39.73
40.21
40.21
+1.23%
490,484
0.91
Sep 15, 2026
39.39
40.15
38.55
39.72
39.72
+0.30%
654,831
1.21
Sep 14, 2026
38.58
39.70
38.20
39.60
39.60
+3.29%
629,429
1.16
Sep 11, 2026
38.39
38.95
37.35
38.34
38.34
+1.24%
503,531
0.93
Sep 10, 2026
38.56
38.82
37.67
37.87
37.87
-2.87%
340,237
0.63
Sep 09, 2026
38.72
39.19
38.53
38.99
38.99
-0.23%
366,515
0.67
Sep 08, 2026
39.69
39.72
38.74
39.08
39.08
-2.76%
410,295
0.75
Sep 07, 2026
40.04
40.57
39.85
40.19
40.19
0.00%
0
0.00
Sep 04, 2026
40.04
40.57
39.85
40.19
40.19
-0.69%
312,914
0.56
Sep 03, 2026
41.30
41.30
40.09
40.47
40.47
-1.03%
301,271
0.54
Sep 02, 2026
40.49
41.49
40.35
40.89
40.89
+0.96%
395,530
0.70
Sep 01, 2026
39.87
41.44
39.66
40.50
40.50
+1.50%
651,111
1.15
Aug 31, 2026
40.48
40.88
39.34
39.90
39.90
-2.56%
636,305
1.11
Aug 28, 2026
41.18
41.47
40.51
40.95
40.95
-0.56%
491,245
0.86
Aug 27, 2026
42.39
42.65
41.16
41.18
41.18
-2.97%
533,521
0.93
Aug 26, 2026
43.22
43.22
42.33
42.44
42.44
-1.80%
313,606
0.55
Aug 25, 2026
42.95
43.25
42.53
43.22
43.22
+2.17%
465,741
0.81
Aug 24, 2026
42.68
43.34
41.95
42.30
42.30
-0.89%
812,270
1.43
Aug 21, 2026
42.36
42.85
41.76
42.68
42.68
+1.35%
647,128
1.15
Aug 20, 2026
42.83
43.48
41.68
42.11
42.11
-3.35%
567,684
1.00
Rows: