Want to see VALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.16
15.55
15.11
15.27
15.27
-0.26%
25,763,090
1.11
Sep 03, 2026
15.98
16.02
15.17
15.31
15.31
-2.67%
43,802,551
1.92
Sep 02, 2026
15.43
15.93
15.38
15.73
15.73
+4.03%
28,029,910
1.23
Sep 01, 2026
14.99
15.31
14.94
15.12
15.12
+0.20%
27,270,010
1.20
Aug 31, 2026
15.32
15.42
15.05
15.09
15.09
+0.40%
22,615,820
0.99
Aug 28, 2026
15.28
15.31
14.89
15.03
15.03
-1.83%
36,728,078
1.62
Aug 27, 2026
15.17
15.35
15.06
15.31
15.31
+0.99%
29,834,600
1.33
Aug 26, 2026
15.37
15.41
15.13
15.16
15.16
-1.11%
19,571,250
0.87
Aug 25, 2026
15.01
15.33
14.91
15.33
15.33
+1.93%
19,207,980
0.85
Aug 24, 2026
14.63
15.22
14.62
15.04
15.04
+3.08%
49,765,992
2.25
Aug 21, 2026
14.50
14.69
14.42
14.59
14.59
+2.53%
27,467,359
1.25
Aug 20, 2026
13.73
14.28
13.73
14.23
14.23
+2.37%
39,799,488
1.86
Aug 19, 2026
14.19
14.28
13.86
13.90
13.90
+1.61%
25,897,141
1.22
Aug 18, 2026
13.66
13.98
13.65
13.68
13.68
-0.51%
18,199,359
0.86
Aug 17, 2026
13.65
13.80
13.59
13.75
13.75
+0.88%
10,426,390
0.49
Aug 14, 2026
13.66
13.74
13.56
13.63
13.63
-1.23%
20,782,961
0.97
Aug 13, 2026
13.97
14.02
13.74
13.80
13.80
-2.08%
21,853,170
1.02
Aug 12, 2026
14.53
14.55
14.39
14.42
14.09
+0.70%
18,710,310
0.86
Aug 11, 2026
14.97
14.98
14.24
14.32
14.00
-3.83%
28,057,950
1.31
Aug 10, 2026
14.78
14.91
14.63
14.89
14.55
+1.22%
19,198,720
0.88
Aug 07, 2026
14.87
14.89
14.61
14.71
14.38
-0.07%
24,283,460
1.10
Aug 06, 2026
14.91
15.00
14.72
14.72
14.39
-1.47%
22,366,980
1.01
Aug 05, 2026
14.75
14.98
14.69
14.94
14.60
+0.74%
33,258,250
1.52
Aug 04, 2026
15.00
15.06
14.79
14.83
14.49
+1.72%
22,049,770
1.01
Aug 03, 2026
14.84
14.85
14.50
14.58
14.25
-3.19%
30,705,750
1.40
Jul 31, 2026
15.15
15.15
14.71
15.06
14.72
+0.46%
28,930,870
1.32
Jul 30, 2026
15.00
15.00
14.67
14.99
14.65
+2.32%
24,235,470
1.11
Jul 29, 2026
14.82
14.87
14.49
14.65
14.32
-0.33%
21,037,610
0.97
Jul 28, 2026
14.66
14.81
14.60
14.70
14.37
-0.55%
11,833,230
0.54
Jul 27, 2026
14.60
14.79
14.55
14.78
14.45
-0.06%
16,407,260
0.74
Jul 24, 2026
14.72
14.90
14.72
14.79
14.45
-0.28%
24,963,720
1.12
Jul 23, 2026
14.80
15.16
14.78
14.83
14.49
-0.13%
40,181,000
1.84
Jul 22, 2026
14.57
14.86
14.57
14.85
14.51
+4.21%
17,570,510
0.80
Jul 21, 2026
14.33
14.35
14.05
14.25
13.93
+1.07%
13,857,240
0.63
Jul 20, 2026
14.23
14.30
14.05
14.10
13.78
-0.63%
14,995,000
0.68
Jul 17, 2026
14.01
14.29
14.01
14.19
13.87
-0.21%
12,201,200
0.55
Jul 16, 2026
14.38
14.40
14.16
14.22
13.90
-3.07%
17,779,070
0.80
Jul 15, 2026
14.65
14.74
14.49
14.67
14.34
+0.55%
23,819,330
1.06
Jul 14, 2026
14.50
14.72
14.50
14.59
14.26
+2.89%
23,953,600
1.07
Jul 13, 2026
14.37
14.41
14.08
14.18
13.86
-1.94%
15,757,360
0.70
Jul 10, 2026
14.31
14.59
14.31
14.46
14.13
+1.69%
17,860,470
0.78
Jul 09, 2026
14.11
14.28
13.94
14.22
13.90
+1.21%
25,411,400
1.10
Jul 08, 2026
14.37
14.43
13.98
14.05
13.73
-4.36%
43,704,590
1.89
Jul 07, 2026
14.86
14.98
14.64
14.69
14.36
-2.65%
27,753,580
1.21
Jul 06, 2026
15.13
15.22
15.01
15.09
14.75
+0.67%
19,911,190
0.86
Jul 03, 2026
15.06
15.28
14.87
14.99
14.65
0.00%
0
0.00
Jul 02, 2026
15.06
15.28
14.87
14.99
14.65
+0.60%
14,430,010
0.62
Jul 01, 2026
14.88
15.18
14.82
14.90
14.56
-0.93%
16,645,010
0.72
Jun 30, 2026
15.00
15.11
14.87
15.04
14.70
+0.07%
15,548,730
0.67
Jun 29, 2026
15.10
15.10
14.84
15.03
14.69
-0.26%
12,017,820
0.51
Rows: