Want to see VAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
116.70
116.85
113.84
115.49
115.49
-0.22%
370,634
0.83
Oct 29, 2026
114.44
117.02
112.49
115.75
115.75
+3.17%
350,037
0.78
Oct 28, 2026
111.66
112.76
110.54
112.19
112.19
+0.99%
286,737
0.64
Oct 27, 2026
109.07
111.25
108.00
111.09
111.09
+1.22%
300,908
0.67
Oct 26, 2026
110.15
113.00
107.71
109.75
109.75
+0.40%
323,700
0.71
Oct 23, 2026
110.70
115.00
107.34
109.31
109.31
-3.21%
315,721
0.69
Oct 22, 2026
111.41
114.24
111.03
112.93
112.93
-0.16%
267,128
0.58
Oct 21, 2026
114.16
114.16
111.46
113.11
113.11
-0.16%
276,811
0.60
Oct 20, 2026
110.05
113.68
109.96
113.29
113.29
+2.89%
354,161
0.77
Oct 19, 2026
109.79
110.83
108.75
110.11
110.11
-0.74%
395,095
0.86
Oct 16, 2026
112.89
116.08
110.52
110.93
110.93
-1.22%
353,827
0.77
Oct 15, 2026
107.04
113.60
107.04
112.30
112.30
+5.71%
631,377
1.38
Oct 14, 2026
106.76
107.55
105.36
106.23
106.23
-2.13%
404,790
0.89
Oct 13, 2026
105.38
108.85
104.43
108.54
108.54
+3.24%
484,018
1.06
Oct 12, 2026
104.34
106.03
104.13
105.13
105.13
-0.20%
331,276
0.72
Oct 09, 2026
103.93
106.06
103.75
105.34
105.34
+1.08%
231,196
0.50
Oct 08, 2026
103.85
105.54
103.07
104.21
104.21
+1.10%
313,255
0.68
Oct 07, 2026
103.05
103.51
101.85
103.08
103.08
-1.42%
243,108
0.53
Oct 06, 2026
102.70
105.04
102.70
104.57
104.57
+2.59%
251,403
0.55
Oct 05, 2026
104.34
104.93
101.78
101.93
101.93
-2.18%
347,315
0.75
Oct 02, 2026
104.48
105.52
103.50
104.20
104.20
+1.05%
274,919
0.59
Oct 01, 2026
102.33
103.61
101.51
103.12
103.12
+0.82%
230,416
0.49
Sep 30, 2026
104.87
105.18
101.74
102.28
102.28
-2.29%
294,056
0.63
Sep 29, 2026
105.98
107.82
103.66
104.68
104.68
+0.11%
378,347
0.81
Sep 28, 2026
102.30
105.15
102.08
104.56
104.56
+1.69%
333,625
0.72
Sep 25, 2026
101.57
103.52
100.96
102.82
102.82
+2.05%
245,589
0.52
Sep 24, 2026
99.91
102.57
99.42
100.75
100.75
-0.10%
328,117
0.70
Sep 23, 2026
99.27
101.79
97.42
100.85
100.85
+1.71%
325,274
0.68
Sep 22, 2026
105.37
107.05
96.80
99.15
99.15
-3.77%
903,347
1.92
Sep 21, 2026
104.17
104.95
102.39
103.03
103.03
<+0.01%
366,552
0.78
Sep 18, 2026
104.71
104.95
101.18
103.02
103.02
-1.88%
839,786
1.80
Sep 17, 2026
103.68
105.90
102.14
104.99
104.99
+3.49%
461,165
0.99
Sep 16, 2026
101.12
102.13
99.12
101.45
101.45
+1.10%
430,064
0.94
Sep 15, 2026
101.67
101.95
99.27
101.15
100.35
-1.22%
449,297
0.97
Sep 14, 2026
101.98
103.26
100.86
102.40
101.59
-1.15%
311,209
0.67
Sep 11, 2026
102.60
104.56
101.93
103.59
102.77
+2.47%
295,885
0.64
Sep 10, 2026
102.14
102.68
100.64
101.09
100.29
+0.46%
343,588
0.74
Sep 09, 2026
101.79
102.22
100.37
100.63
99.83
-1.74%
428,384
0.92
Sep 08, 2026
105.51
106.97
101.42
102.41
101.60
-3.95%
526,267
1.13
Sep 07, 2026
99.62
107.61
99.60
106.62
105.78
0.00%
0
0.00
Sep 04, 2026
99.62
107.61
99.60
106.62
105.78
+7.47%
735,825
1.57
Sep 03, 2026
100.84
101.49
98.21
99.21
98.43
-0.81%
403,047
0.85
Sep 02, 2026
100.50
102.00
99.82
100.02
99.23
+0.95%
893,557
1.92
Sep 01, 2026
103.50
103.52
98.72
99.08
98.30
-4.97%
810,760
1.76
Aug 31, 2026
109.50
110.67
103.90
104.26
103.44
-5.30%
568,700
1.22
Aug 28, 2026
112.38
112.53
110.04
110.09
109.22
-1.21%
288,773
0.61
Aug 27, 2026
114.29
115.58
111.17
111.44
110.56
-2.91%
284,838
0.59
Aug 26, 2026
117.67
120.00
114.68
114.78
113.87
-1.91%
465,113
0.95
Aug 25, 2026
115.25
117.30
112.83
117.02
116.09
+2.34%
479,839
0.98
Aug 24, 2026
112.50
114.59
110.73
114.35
113.45
+1.60%
596,694
1.21
Rows: