Want to see VAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
102.60
104.56
101.93
103.59
103.59
+2.47%
295,885
0.63
Sep 10, 2026
102.14
102.68
100.64
101.09
101.09
+0.46%
343,588
0.73
Sep 09, 2026
101.79
102.22
100.37
100.63
100.63
-1.74%
428,384
0.90
Sep 08, 2026
105.51
106.97
101.42
102.41
102.41
-3.95%
526,267
1.11
Sep 07, 2026
99.62
107.61
99.60
106.62
106.62
0.00%
0
0.00
Sep 04, 2026
99.62
107.61
99.60
106.62
106.62
+7.47%
735,825
1.54
Sep 03, 2026
100.84
101.49
98.21
99.21
99.21
-0.81%
403,046
0.84
Sep 02, 2026
100.50
102.00
99.82
100.02
100.02
+0.95%
893,557
1.88
Sep 01, 2026
103.50
103.52
98.72
99.08
99.08
-4.97%
810,749
1.71
Aug 31, 2026
109.50
110.67
103.90
104.26
104.26
-5.30%
568,700
1.19
Aug 28, 2026
112.38
112.53
110.04
110.09
110.09
-1.21%
288,764
0.59
Aug 27, 2026
114.29
115.58
111.17
111.44
111.44
-2.91%
284,838
0.57
Aug 26, 2026
117.67
120.00
114.68
114.78
114.78
-1.91%
465,113
0.93
Aug 25, 2026
115.25
117.30
112.83
117.02
117.02
+2.33%
479,825
0.96
Aug 24, 2026
112.50
114.59
110.73
114.35
114.35
+1.60%
596,694
1.19
Aug 21, 2026
111.59
112.95
110.40
112.55
112.55
+2.06%
691,588
1.41
Aug 20, 2026
115.01
115.01
108.70
110.28
110.28
-4.93%
845,774
1.75
Aug 19, 2026
116.55
120.00
115.45
116.00
116.00
+0.83%
373,076
0.77
Aug 18, 2026
117.68
120.47
114.94
115.04
115.04
-3.71%
393,845
0.81
Aug 17, 2026
119.50
121.63
118.84
119.47
119.47
-1.26%
282,698
0.58
Aug 14, 2026
121.90
124.12
120.29
120.99
120.99
-0.26%
254,664
0.52
Aug 13, 2026
120.87
121.73
118.66
121.31
121.31
+1.66%
332,377
0.67
Aug 12, 2026
117.00
119.36
115.84
119.33
119.33
+3.89%
516,363
1.06
Aug 11, 2026
113.60
117.46
113.60
114.86
114.86
+1.43%
400,329
0.82
Aug 10, 2026
121.51
122.27
112.93
113.24
113.24
-8.29%
626,661
1.28
Aug 07, 2026
126.79
131.34
123.02
123.47
123.47
-1.03%
1,107,295
2.31
Aug 06, 2026
110.77
128.01
107.55
124.75
124.75
+22.62%
1,819,509
3.98
Aug 05, 2026
98.67
103.12
98.62
101.74
101.74
+3.09%
475,671
1.04
Aug 04, 2026
98.80
99.52
97.76
98.69
98.69
+1.32%
352,808
0.76
Aug 03, 2026
98.73
101.51
96.88
97.40
97.40
-0.11%
301,488
0.64
Jul 31, 2026
98.14
99.00
97.30
97.51
97.51
-0.08%
321,311
0.67
Jul 30, 2026
101.58
101.58
96.75
97.59
97.59
-5.06%
469,949
0.99
Jul 29, 2026
100.91
105.40
100.43
102.79
102.79
+0.21%
549,997
1.16
Jul 28, 2026
99.18
102.98
98.02
102.57
102.57
+3.74%
506,982
1.07
Jul 27, 2026
96.04
98.96
95.52
98.87
98.87
+4.75%
305,716
0.65
Jul 24, 2026
95.00
96.41
93.96
94.39
94.39
+0.61%
319,313
0.67
Jul 23, 2026
95.39
95.42
92.54
93.82
93.82
-3.28%
521,430
1.11
Jul 22, 2026
98.31
99.69
96.59
97.00
97.00
-1.00%
445,581
0.94
Jul 21, 2026
97.01
98.53
96.47
97.98
97.98
+0.41%
295,544
0.62
Jul 20, 2026
100.50
100.96
97.50
97.58
97.58
-2.40%
359,387
0.75
Jul 17, 2026
100.74
101.42
98.54
99.98
99.98
-1.82%
450,660
0.93
Jul 16, 2026
100.40
102.30
100.00
101.83
101.83
+2.22%
436,865
0.90
Jul 15, 2026
98.39
100.63
97.27
99.62
99.62
+2.72%
381,162
0.78
Jul 14, 2026
97.87
98.50
96.31
96.98
96.98
-0.69%
272,980
0.56
Jul 13, 2026
98.25
99.06
95.98
97.65
97.65
-0.67%
323,395
0.66
Jul 10, 2026
99.57
100.93
96.55
98.31
98.31
-0.51%
233,879
0.48
Jul 09, 2026
94.45
100.21
94.27
98.81
98.81
+4.99%
432,975
0.88
Jul 08, 2026
98.02
99.00
93.00
94.11
94.11
-5.27%
666,516
1.37
Jul 07, 2026
97.88
100.08
97.57
99.35
99.35
+1.51%
290,815
0.59
Jul 06, 2026
100.25
100.33
96.07
97.87
97.87
-2.37%
441,824
0.90
Rows: