Want to see UWHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
14.38
14.74
14.01
14.38
14.38
+0.14%
0
0.00
Oct 07, 2026
14.36
14.70
14.01
14.36
14.36
-0.14%
0
0.00
Oct 06, 2026
14.38
14.74
14.01
14.38
14.38
-0.03%
0
0.00
Oct 05, 2026
14.38
14.75
14.01
14.38
14.38
-2.84%
0
0.00
Oct 02, 2026
14.80
14.80
14.80
14.80
14.80
+5.71%
178
0.06
Oct 01, 2026
14.99
14.99
14.00
14.00
14.00
-0.07%
4,179
1.41
Sep 30, 2026
14.01
14.01
14.01
14.01
14.01
-1.72%
1,974
0.67
Sep 29, 2026
14.26
14.50
14.01
14.26
14.26
-1.69%
0
0.00
Sep 28, 2026
14.50
14.99
14.01
14.50
14.50
0.00%
0
0.00
Sep 25, 2026
14.50
14.99
14.01
14.50
14.50
+0.66%
0
0.00
Sep 24, 2026
14.41
14.80
14.01
14.41
14.41
+1.00%
0
0.00
Sep 23, 2026
14.26
14.26
14.26
14.26
14.26
-0.99%
500
0.17
Sep 22, 2026
14.41
14.80
14.01
14.41
14.41
+1.09%
0
0.00
Sep 21, 2026
14.80
14.80
14.25
14.25
14.25
-1.08%
147,196
240.09
Sep 18, 2026
14.41
14.80
14.01
14.41
14.41
-2.67%
0
0.00
Sep 17, 2026
14.79
14.80
14.79
14.80
14.80
+2.78%
300
0.48
Sep 16, 2026
14.40
14.79
14.01
14.40
14.40
-0.69%
0
0.00
Sep 15, 2026
14.50
14.50
14.50
14.50
14.50
+1.72%
202
0.28
Sep 14, 2026
14.26
14.50
14.01
14.26
14.26
0.00%
0
0.00
Sep 11, 2026
14.26
14.50
14.01
14.26
14.26
0.00%
0
0.00
Sep 10, 2026
14.26
14.50
14.01
14.26
14.26
+1.82%
0
0.00
Sep 09, 2026
14.00
14.00
14.00
14.00
14.00
-2.71%
418
0.57
Sep 08, 2026
14.39
14.78
14.00
14.39
14.39
0.00%
0
0.00
Sep 07, 2026
14.39
14.78
14.00
14.39
14.39
0.00%
0
0.00
Sep 04, 2026
14.39
14.78
14.00
14.39
14.39
0.00%
0
0.00
Sep 03, 2026
14.39
14.78
14.00
14.39
14.39
+0.59%
0
0.00
Sep 02, 2026
14.31
14.78
13.83
14.31
14.31
0.00%
0
0.00
Sep 01, 2026
14.31
14.78
13.83
14.31
14.31
0.00%
0
0.00
Aug 31, 2026
14.31
14.78
13.83
14.31
14.31
+0.03%
0
0.00
Aug 28, 2026
14.30
14.78
13.82
14.30
14.30
0.00%
0
0.00
Aug 27, 2026
14.30
14.78
13.82
14.30
14.30
0.00%
0
0.00
Aug 26, 2026
14.30
14.78
13.82
14.30
14.30
0.00%
0
0.00
Aug 25, 2026
14.30
14.78
13.82
14.30
14.30
+3.47%
0
0.00
Aug 24, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
10,150
15.06
Aug 21, 2026
13.82
13.82
13.82
13.82
13.82
-3.36%
3,328
5.36
Aug 20, 2026
14.30
14.78
13.82
14.30
14.30
+3.47%
0
0.00
Aug 19, 2026
13.82
13.82
13.82
13.82
13.82
+0.07%
1,062
1.76
Aug 18, 2026
13.81
13.81
13.81
13.81
13.81
-6.56%
292
0.45
Aug 17, 2026
13.81
14.78
13.81
14.78
14.78
+3.36%
797
1.25
Aug 14, 2026
14.30
14.79
13.81
14.30
14.30
0.00%
0
0.00
Aug 13, 2026
14.30
14.79
13.81
14.30
14.30
-2.85%
0
0.00
Aug 12, 2026
13.67
14.72
13.49
14.72
14.72
+7.45%
1,800
2.95
Aug 11, 2026
13.70
13.70
13.70
13.70
13.70
-2.80%
720
1.20
Aug 10, 2026
14.10
14.49
13.70
14.10
14.10
+3.11%
0
0.00
Aug 07, 2026
13.68
13.68
13.67
13.67
13.67
-0.03%
511
0.49
Aug 06, 2026
13.67
13.67
13.67
13.67
13.67
-2.64%
428
0.41
Aug 05, 2026
14.05
14.49
13.60
14.05
14.05
+3.27%
0
0.00
Aug 04, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
1,180
1.14
Aug 03, 2026
13.70
13.70
13.70
13.70
13.70
+0.88%
103
0.10
Jul 31, 2026
13.58
13.70
13.46
13.58
13.58
0.00%
0
0.00
Rows: