Want to see UVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.40
44.60
43.60
44.33
44.33
+0.25%
132,225
0.66
Sep 10, 2026
43.95
44.58
43.55
44.22
44.22
+1.49%
181,184
0.90
Sep 09, 2026
43.64
43.64
43.06
43.57
43.57
-0.75%
96,064
0.48
Sep 08, 2026
43.56
44.52
43.46
43.90
43.90
-0.54%
110,153
0.55
Sep 07, 2026
44.38
44.93
43.81
44.14
44.14
0.00%
0
0.00
Sep 04, 2026
44.38
44.93
43.81
44.14
44.14
-1.41%
173,003
0.85
Sep 03, 2026
44.47
45.14
44.35
44.77
44.77
+1.94%
104,358
0.50
Sep 02, 2026
44.21
44.57
43.72
43.92
43.92
+0.48%
108,657
0.52
Sep 01, 2026
43.20
44.06
42.87
43.71
43.71
+1.70%
140,283
0.67
Aug 31, 2026
43.61
43.61
42.75
42.98
42.98
-1.04%
126,281
0.60
Aug 28, 2026
43.50
43.95
43.19
43.43
43.43
+0.14%
124,711
0.60
Aug 27, 2026
43.25
43.63
42.50
43.37
43.37
-0.89%
347,470
1.68
Aug 26, 2026
43.43
43.85
42.81
43.76
43.76
+1.09%
134,577
0.65
Aug 25, 2026
43.84
44.24
42.97
43.29
43.29
-0.71%
110,378
0.53
Aug 24, 2026
42.53
44.21
42.53
43.60
43.60
+3.02%
254,729
1.23
Aug 21, 2026
42.47
43.23
42.19
42.32
42.32
-0.02%
378,258
1.87
Aug 20, 2026
42.00
42.83
41.72
42.33
42.33
+0.24%
169,378
0.85
Aug 19, 2026
42.88
43.40
42.16
42.23
42.23
-1.58%
252,134
1.27
Aug 18, 2026
43.27
43.40
42.68
42.91
42.91
+0.52%
179,314
0.91
Aug 17, 2026
43.15
43.93
42.49
42.69
42.69
-1.20%
171,896
0.87
Aug 14, 2026
42.71
43.32
42.43
43.21
43.21
+1.93%
127,580
0.64
Aug 13, 2026
42.81
43.19
42.18
42.39
42.39
+0.36%
147,207
0.74
Aug 12, 2026
42.48
43.09
41.88
42.24
42.24
-1.56%
145,527
0.73
Aug 11, 2026
43.34
43.78
42.84
42.91
42.91
-1.15%
153,936
0.77
Aug 10, 2026
43.71
44.19
43.24
43.41
43.41
-1.68%
217,508
1.09
Aug 07, 2026
44.56
44.97
43.94
44.15
44.15
-2.06%
187,578
0.94
Aug 06, 2026
44.73
45.11
44.05
45.08
45.08
+1.97%
156,695
0.78
Aug 05, 2026
44.69
44.94
44.01
44.21
44.21
-0.14%
179,040
0.89
Aug 04, 2026
43.78
44.40
43.45
44.27
44.27
+0.09%
257,072
1.28
Aug 03, 2026
43.98
44.55
43.63
44.23
44.23
+1.19%
185,656
0.92
Jul 31, 2026
43.45
44.09
43.09
43.71
43.71
-0.27%
198,365
0.98
Jul 30, 2026
45.00
45.08
43.43
43.99
43.83
-2.29%
219,742
1.09
Jul 29, 2026
44.22
45.15
43.81
45.02
44.86
+1.81%
253,739
1.26
Jul 28, 2026
43.34
44.57
42.63
44.22
44.06
+2.03%
307,108
1.54
Jul 27, 2026
41.96
44.36
41.59
43.34
43.18
+4.16%
340,340
1.71
Jul 24, 2026
39.75
42.12
39.47
41.61
41.46
+10.43%
359,126
1.80
Jul 23, 2026
37.26
37.99
36.70
37.68
37.54
-0.32%
177,604
0.87
Jul 22, 2026
38.01
38.29
37.10
37.80
37.66
-1.54%
175,279
0.84
Jul 21, 2026
39.13
39.24
38.02
38.39
38.25
-1.99%
170,561
0.81
Jul 20, 2026
38.93
39.33
38.72
39.17
39.03
+0.67%
163,717
0.78
Jul 17, 2026
38.25
39.16
38.08
38.91
38.77
+1.81%
223,975
1.07
Jul 16, 2026
37.30
38.56
37.30
38.22
38.08
+2.08%
219,887
1.05
Jul 15, 2026
39.84
39.91
36.59
37.44
37.30
-9.68%
403,130
1.94
Jul 14, 2026
42.63
42.74
41.44
41.45
41.30
-3.18%
297,728
1.45
Jul 13, 2026
42.62
43.41
42.27
42.81
42.65
+1.57%
191,556
0.94
Jul 10, 2026
41.66
42.32
41.50
42.15
42.00
+0.84%
154,006
0.76
Jul 09, 2026
42.03
42.03
41.08
41.80
41.65
+0.09%
224,034
1.10
Jul 08, 2026
42.01
42.40
41.40
41.76
41.61
-1.04%
208,979
1.03
Jul 07, 2026
42.86
43.36
41.92
42.20
42.05
-1.63%
241,766
1.20
Jul 06, 2026
42.90
43.14
42.26
42.90
42.74
-0.26%
219,754
1.10
Rows: