Want to see UVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
46.70
47.75
46.70
47.56
47.56
+3.44%
220,051
1.20
Oct 28, 2026
47.17
47.21
45.73
45.98
45.98
-2.61%
237,528
1.30
Oct 27, 2026
47.45
48.45
46.81
47.21
47.21
-1.38%
281,506
1.55
Oct 26, 2026
49.44
50.75
47.54
47.87
47.87
-1.99%
282,245
1.56
Oct 23, 2026
50.00
50.00
47.45
48.84
48.84
+0.91%
312,714
1.73
Oct 22, 2026
48.10
48.74
47.95
48.40
48.40
+1.40%
208,285
1.14
Oct 21, 2026
47.93
48.09
47.25
47.73
47.73
-0.33%
144,808
0.78
Oct 20, 2026
47.13
48.42
46.80
47.89
47.89
+2.07%
178,712
0.96
Oct 19, 2026
46.74
47.32
46.74
46.92
46.92
-0.42%
337,523
1.84
Oct 16, 2026
46.75
47.69
46.57
47.12
47.12
+0.60%
139,310
0.76
Oct 15, 2026
47.39
47.68
46.51
46.84
46.84
+0.30%
246,695
1.35
Oct 14, 2026
46.63
47.04
45.54
46.70
46.70
-0.81%
189,586
1.03
Oct 13, 2026
46.81
47.20
46.26
47.08
47.08
+1.64%
205,534
1.12
Oct 12, 2026
46.12
46.86
46.10
46.32
46.32
+1.03%
179,241
0.96
Oct 09, 2026
46.72
47.56
45.75
45.85
45.85
-2.38%
196,109
1.04
Oct 08, 2026
45.02
47.36
44.79
46.97
46.97
+3.80%
356,087
1.91
Oct 07, 2026
43.26
45.36
42.07
45.25
45.25
+4.00%
382,988
2.10
Oct 06, 2026
43.94
44.31
43.11
43.51
43.51
-0.34%
91,859
0.50
Oct 05, 2026
43.90
44.09
43.46
43.66
43.66
-0.66%
115,334
0.62
Oct 02, 2026
43.58
44.00
43.13
43.95
43.95
+1.90%
140,404
0.75
Oct 01, 2026
41.98
43.25
41.79
43.13
43.13
+2.47%
124,085
0.66
Sep 30, 2026
42.43
42.54
41.78
42.09
42.09
-0.36%
374,786
2.04
Sep 29, 2026
42.21
42.53
41.65
42.24
42.24
-0.14%
125,587
0.67
Sep 28, 2026
42.42
43.17
42.00
42.30
42.30
+0.38%
110,352
0.58
Sep 25, 2026
42.66
42.74
42.01
42.14
42.14
-0.82%
199,082
1.05
Sep 24, 2026
42.56
43.11
42.38
42.49
42.49
+0.05%
123,630
0.65
Sep 23, 2026
42.76
43.17
42.29
42.47
42.47
-1.30%
146,952
0.73
Sep 22, 2026
43.72
43.77
42.56
43.03
43.03
-1.35%
160,537
0.80
Sep 21, 2026
44.17
44.44
43.47
43.62
43.62
-1.22%
128,683
0.64
Sep 18, 2026
43.98
44.23
43.76
44.16
44.16
-0.54%
250,175
1.24
Sep 17, 2026
44.52
44.87
43.67
44.40
44.40
+0.57%
157,525
0.78
Sep 16, 2026
44.04
44.49
43.85
44.15
44.15
+0.16%
94,491
0.47
Sep 15, 2026
44.64
44.64
43.74
44.08
44.08
-1.39%
119,027
0.59
Sep 14, 2026
44.33
45.05
44.19
44.70
44.70
+0.83%
136,116
0.68
Sep 11, 2026
44.40
44.60
43.60
44.33
44.33
+0.25%
132,225
0.66
Sep 10, 2026
43.95
44.58
43.55
44.22
44.22
+1.49%
181,184
0.90
Sep 09, 2026
43.64
43.64
43.06
43.57
43.57
-0.75%
96,064
0.48
Sep 08, 2026
43.56
44.52
43.46
43.90
43.90
-0.54%
110,153
0.55
Sep 07, 2026
44.38
44.93
43.81
44.14
44.14
0.00%
0
0.00
Sep 04, 2026
44.38
44.93
43.81
44.14
44.14
-1.41%
173,003
0.85
Sep 03, 2026
44.47
45.14
44.35
44.77
44.77
+1.94%
104,358
0.50
Sep 02, 2026
44.21
44.57
43.72
43.92
43.92
+0.48%
108,657
0.52
Sep 01, 2026
43.20
44.06
42.87
43.71
43.71
+1.70%
140,283
0.67
Aug 31, 2026
43.61
43.61
42.75
42.98
42.98
-1.04%
126,281
0.60
Aug 28, 2026
43.50
43.95
43.19
43.43
43.43
+0.14%
124,711
0.60
Aug 27, 2026
43.25
43.63
42.50
43.37
43.37
-0.89%
347,470
1.68
Aug 26, 2026
43.43
43.85
42.81
43.76
43.76
+1.09%
134,577
0.65
Aug 25, 2026
43.84
44.24
42.97
43.29
43.29
-0.71%
110,378
0.53
Aug 24, 2026
42.53
44.21
42.53
43.60
43.60
+3.02%
254,729
1.23
Aug 21, 2026
42.47
43.23
42.19
42.32
42.32
-0.02%
378,258
1.87
Rows: