Want to see USFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
102.92
103.85
101.27
102.82
102.82
+0.87%
2,341,104
1.08
Oct 28, 2026
101.49
103.30
100.27
101.93
101.93
-0.62%
1,976,053
0.91
Oct 27, 2026
100.85
102.82
99.83
102.57
102.57
+1.19%
2,936,738
1.36
Oct 26, 2026
101.04
103.30
100.90
101.36
101.36
+0.45%
1,515,309
0.70
Oct 23, 2026
103.16
104.19
100.09
100.91
100.91
-3.02%
2,758,277
1.27
Oct 22, 2026
101.66
104.20
100.83
104.05
104.05
+1.86%
1,834,380
0.85
Oct 21, 2026
102.96
104.08
101.68
102.15
102.15
-0.83%
1,467,785
0.68
Oct 20, 2026
100.74
103.12
100.33
103.00
103.00
+2.61%
2,080,720
0.96
Oct 19, 2026
101.53
101.94
100.16
100.38
100.38
-1.55%
1,631,322
0.75
Oct 16, 2026
102.33
103.07
100.02
101.96
101.96
+0.48%
1,483,169
0.68
Oct 15, 2026
99.50
101.58
99.50
101.47
101.47
+3.07%
2,475,936
1.13
Oct 14, 2026
97.49
98.60
96.23
98.45
98.45
+0.55%
1,979,627
0.90
Oct 13, 2026
97.95
98.01
96.60
97.91
97.91
+0.21%
1,065,322
0.48
Oct 12, 2026
97.30
98.33
97.16
97.70
97.70
+0.28%
1,348,331
0.60
Oct 09, 2026
97.12
97.82
97.07
97.43
97.43
+0.32%
1,362,261
0.60
Oct 08, 2026
96.05
98.16
95.81
97.12
97.12
+1.11%
1,628,469
0.72
Oct 07, 2026
96.18
96.75
95.61
96.05
96.05
-0.50%
1,109,157
0.48
Oct 06, 2026
95.32
96.93
95.13
96.53
96.53
+2.01%
1,404,857
0.61
Oct 05, 2026
96.61
96.99
94.57
94.63
94.63
-2.36%
2,192,974
0.94
Oct 02, 2026
94.60
97.79
94.33
96.92
96.92
+3.18%
3,479,346
1.51
Oct 01, 2026
91.96
94.25
90.82
93.93
93.93
+1.87%
2,108,701
0.91
Sep 30, 2026
94.06
94.17
92.18
92.21
92.21
-1.59%
2,109,236
0.92
Sep 29, 2026
92.92
94.92
92.36
93.70
93.70
-0.02%
1,402,355
0.61
Sep 28, 2026
93.00
94.40
91.76
93.72
93.72
+0.42%
2,600,036
1.12
Sep 25, 2026
93.67
94.42
92.68
93.33
93.33
-0.52%
1,640,842
0.70
Sep 24, 2026
94.21
94.85
93.21
93.82
93.82
-0.12%
2,418,141
1.02
Sep 23, 2026
93.97
95.35
93.84
93.93
93.93
-0.29%
2,832,112
1.19
Sep 22, 2026
94.08
96.98
93.99
94.20
94.20
-0.02%
2,935,757
1.21
Sep 21, 2026
93.57
94.90
92.56
94.22
94.22
+0.86%
2,960,280
1.23
Sep 18, 2026
92.05
94.03
91.57
93.42
93.42
+1.37%
4,909,852
2.08
Sep 17, 2026
94.00
94.00
91.96
92.16
92.16
-0.38%
3,076,499
1.31
Sep 16, 2026
92.15
93.91
91.54
92.51
92.51
+0.54%
3,719,874
1.57
Sep 15, 2026
94.03
94.60
90.19
92.01
92.01
-2.94%
3,612,043
1.53
Sep 14, 2026
95.74
96.59
94.61
94.80
94.80
-0.57%
2,554,661
1.09
Sep 11, 2026
95.46
97.06
93.89
95.34
95.34
-0.75%
3,246,480
1.39
Sep 10, 2026
97.47
98.74
95.49
96.06
96.06
-1.43%
2,653,716
1.14
Sep 09, 2026
102.44
104.42
96.83
97.45
97.45
-5.47%
3,083,792
1.32
Sep 08, 2026
103.56
104.23
102.59
103.09
103.09
-0.91%
1,423,648
0.60
Sep 07, 2026
103.85
104.80
102.50
104.04
104.04
0.00%
0
0.00
Sep 04, 2026
103.85
104.80
102.50
104.04
104.04
-0.35%
1,225,529
0.50
Sep 03, 2026
105.16
106.95
104.16
104.41
104.41
-0.36%
1,257,440
0.50
Sep 02, 2026
107.18
107.67
104.20
104.79
104.79
-1.75%
2,022,264
0.80
Sep 01, 2026
106.63
106.90
104.54
106.66
106.66
+1.74%
2,386,429
0.94
Aug 31, 2026
106.61
107.65
104.42
104.84
104.84
-2.27%
2,209,994
0.87
Aug 28, 2026
107.98
108.08
106.72
107.27
107.27
-0.47%
1,342,307
0.53
Aug 27, 2026
106.85
108.10
106.44
107.78
107.78
-0.63%
1,379,228
0.54
Aug 26, 2026
109.13
109.43
108.21
108.46
108.46
-0.39%
1,126,610
0.44
Aug 25, 2026
110.07
110.07
108.04
108.89
108.89
-0.44%
1,561,277
0.60
Aug 24, 2026
109.73
111.28
108.50
109.37
109.37
-0.23%
1,748,857
0.67
Aug 21, 2026
109.00
109.69
107.74
109.62
109.62
+1.07%
1,539,229
0.59
Rows: