Want to see USFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
103.85
104.80
102.50
104.04
104.04
-0.35%
1,225,529
0.50
Sep 03, 2026
105.16
106.95
104.16
104.41
104.41
-0.36%
1,257,440
0.50
Sep 02, 2026
107.18
107.67
104.20
104.79
104.79
-1.75%
2,022,264
0.80
Sep 01, 2026
106.63
106.90
104.54
106.66
106.66
+1.74%
2,386,429
0.94
Aug 31, 2026
106.61
107.65
104.42
104.84
104.84
-2.27%
2,209,994
0.87
Aug 28, 2026
107.98
108.08
106.72
107.27
107.27
-0.47%
1,342,307
0.53
Aug 27, 2026
106.85
108.10
106.44
107.78
107.78
-0.63%
1,379,228
0.54
Aug 26, 2026
109.13
109.43
108.21
108.46
108.46
-0.39%
1,126,610
0.44
Aug 25, 2026
110.07
110.07
108.04
108.89
108.89
-0.44%
1,561,277
0.60
Aug 24, 2026
109.73
111.28
108.50
109.37
109.37
-0.23%
1,748,857
0.67
Aug 21, 2026
109.00
109.69
107.74
109.62
109.62
+1.07%
1,539,229
0.59
Aug 20, 2026
107.00
108.95
105.82
108.46
108.46
+0.87%
1,593,577
0.61
Aug 19, 2026
107.15
109.16
107.07
107.52
107.52
+0.57%
1,770,389
0.67
Aug 18, 2026
109.30
109.30
106.84
106.91
106.91
-1.57%
1,552,980
0.58
Aug 17, 2026
108.06
110.01
106.36
108.61
108.61
-0.28%
1,821,039
0.67
Aug 14, 2026
108.99
110.51
107.37
108.92
108.92
-1.06%
1,904,476
0.70
Aug 13, 2026
110.26
111.25
109.61
110.09
110.09
-0.77%
2,291,347
0.84
Aug 12, 2026
109.17
111.42
107.22
110.94
110.94
+0.38%
3,208,670
1.18
Aug 11, 2026
108.27
110.63
107.82
110.52
110.52
+1.74%
1,983,141
0.72
Aug 10, 2026
108.58
109.06
107.64
108.63
108.63
-0.23%
1,522,190
0.55
Aug 07, 2026
106.37
109.28
104.54
108.88
108.88
+1.79%
2,423,714
0.87
Aug 06, 2026
105.33
110.09
103.92
106.97
106.97
+6.45%
4,509,806
1.60
Aug 05, 2026
99.90
100.61
99.04
100.49
100.49
+1.46%
3,059,578
1.09
Aug 04, 2026
99.33
99.87
97.13
99.04
99.04
-0.63%
3,116,161
1.12
Aug 03, 2026
100.59
101.76
98.92
99.67
99.67
-0.91%
2,772,819
0.99
Jul 31, 2026
100.21
101.03
99.84
100.59
100.59
+0.04%
2,202,213
0.79
Jul 30, 2026
101.78
102.19
99.40
100.55
100.55
-1.76%
2,097,563
0.76
Jul 29, 2026
101.34
103.81
100.55
102.35
102.35
+0.87%
2,823,184
1.03
Jul 28, 2026
100.28
102.27
100.16
101.47
101.47
+2.20%
2,368,210
0.87
Jul 27, 2026
97.78
99.74
97.52
99.29
99.29
+2.18%
1,473,378
0.54
Jul 24, 2026
96.29
97.73
95.33
97.17
97.17
+1.66%
1,406,401
0.51
Jul 23, 2026
94.50
95.78
93.14
95.58
95.58
-0.50%
2,134,280
0.78
Jul 22, 2026
94.63
97.85
94.45
96.06
96.06
+1.38%
2,509,854
0.92
Jul 21, 2026
94.89
96.47
94.12
94.75
94.75
-0.29%
2,481,667
0.91
Jul 20, 2026
97.51
98.16
95.03
95.03
95.03
-2.30%
1,998,545
0.73
Jul 17, 2026
99.70
99.80
96.93
97.27
97.27
-1.88%
2,973,572
1.09
Jul 16, 2026
97.03
99.62
96.71
99.13
99.13
+2.14%
2,322,719
0.85
Jul 15, 2026
100.90
101.51
96.92
97.05
97.05
-3.91%
2,706,231
1.00
Jul 14, 2026
101.77
102.75
100.36
101.00
101.00
-0.31%
1,929,546
0.71
Jul 13, 2026
100.63
102.21
99.60
101.31
101.31
+0.33%
2,191,430
0.81
Jul 10, 2026
99.23
101.05
98.37
100.98
100.98
+1.51%
2,812,174
1.05
Jul 09, 2026
100.48
101.25
98.84
99.48
99.48
-0.40%
2,257,223
0.84
Jul 08, 2026
103.17
104.16
99.10
99.88
99.88
-3.95%
3,730,669
1.40
Jul 07, 2026
104.30
105.17
103.50
103.99
103.99
+1.10%
2,187,121
0.82
Jul 06, 2026
103.84
104.28
101.31
102.86
102.86
-1.37%
3,658,397
1.40
Jul 03, 2026
100.67
104.43
100.67
104.29
104.29
0.00%
0
0.00
Jul 02, 2026
100.67
104.43
100.67
104.29
104.29
+2.35%
2,488,290
0.95
Jul 01, 2026
103.06
103.06
100.45
101.90
101.90
-0.34%
2,680,721
1.03
Jun 30, 2026
100.98
102.62
99.65
102.25
102.25
-0.19%
3,699,216
1.44
Jun 29, 2026
98.62
102.50
98.00
102.44
102.44
+4.20%
3,511,845
1.37
Rows: