Want to see USCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.86
20.20
19.82
19.88
19.88
+0.15%
122,284
1.68
Oct 29, 2026
20.14
20.17
19.80
19.85
19.85
-0.35%
64,425
0.89
Oct 28, 2026
20.02
20.04
19.75
19.92
19.92
-0.60%
152,017
2.14
Oct 27, 2026
19.87
20.17
19.75
20.04
20.04
+1.52%
84,495
1.20
Oct 26, 2026
19.73
20.00
19.19
19.74
19.74
-1.25%
163,946
2.37
Oct 23, 2026
19.91
21.34
19.70
19.99
19.99
-12.13%
313,604
4.74
Oct 22, 2026
22.29
23.01
22.04
22.75
22.75
+2.06%
106,903
1.61
Oct 21, 2026
22.54
22.54
22.02
22.29
22.29
-0.89%
61,643
0.92
Oct 20, 2026
22.32
22.91
22.32
22.49
22.49
+1.12%
45,728
0.68
Oct 19, 2026
22.37
22.48
22.18
22.24
22.24
-0.49%
36,479
0.54
Oct 16, 2026
22.39
22.94
22.15
22.35
22.35
+0.09%
27,825
0.41
Oct 15, 2026
22.06
22.41
21.98
22.33
22.33
+1.73%
45,342
0.67
Oct 14, 2026
21.90
22.08
21.76
21.95
21.95
-0.90%
57,211
0.85
Oct 13, 2026
22.37
22.71
21.95
22.15
22.15
-0.58%
37,664
0.55
Oct 12, 2026
21.94
22.38
21.94
22.28
22.28
+1.09%
32,858
0.48
Oct 09, 2026
22.08
22.18
21.77
22.04
22.04
-0.41%
45,579
0.67
Oct 08, 2026
21.93
22.29
21.80
22.13
22.13
+0.68%
40,363
0.60
Oct 07, 2026
22.16
22.34
21.97
21.98
21.98
-1.43%
40,102
0.60
Oct 06, 2026
22.54
22.68
22.26
22.30
22.30
-0.62%
69,787
1.05
Oct 05, 2026
22.62
22.83
22.01
22.44
22.44
-0.49%
85,832
1.30
Oct 02, 2026
22.16
22.58
22.15
22.55
22.55
+2.17%
73,562
1.13
Oct 01, 2026
21.73
22.13
21.36
22.07
22.07
+1.10%
55,471
0.86
Sep 30, 2026
22.35
22.51
21.54
21.83
21.83
-2.06%
82,981
1.31
Sep 29, 2026
22.87
22.91
22.15
22.29
22.29
-1.59%
55,938
0.89
Sep 28, 2026
22.63
22.75
22.48
22.65
22.65
+0.09%
61,357
0.98
Sep 25, 2026
22.70
22.94
22.63
22.63
22.63
-0.18%
33,194
0.53
Sep 24, 2026
22.50
22.80
22.35
22.67
22.67
+1.02%
44,871
0.72
Sep 23, 2026
22.82
22.86
22.30
22.44
22.44
-2.09%
39,599
0.59
Sep 22, 2026
23.22
23.34
22.78
22.92
22.92
-0.69%
33,807
0.50
Sep 21, 2026
23.13
23.26
23.01
23.08
23.08
-0.22%
55,943
0.82
Sep 18, 2026
23.10
23.29
22.93
23.13
23.13
-0.26%
482,654
7.82
Sep 17, 2026
23.17
23.23
22.95
23.19
23.19
+1.13%
78,748
1.26
Sep 16, 2026
23.19
23.22
22.56
22.93
22.93
-1.08%
109,554
1.80
Sep 15, 2026
23.08
23.23
22.90
23.18
23.18
+0.35%
94,972
1.56
Sep 14, 2026
23.16
23.66
23.07
23.10
23.10
-0.26%
107,046
1.78
Sep 11, 2026
23.24
23.38
22.87
23.16
23.16
+0.74%
99,589
1.67
Sep 10, 2026
22.87
23.11
22.75
22.99
22.99
+0.52%
87,733
1.49
Sep 09, 2026
22.91
23.21
22.51
22.87
22.87
-1.12%
63,550
1.09
Sep 08, 2026
23.40
23.53
23.07
23.13
23.13
-1.49%
172,309
3.07
Sep 07, 2026
23.08
23.50
22.81
23.48
23.48
0.00%
0
0.00
Sep 04, 2026
23.08
23.50
22.81
23.48
23.48
+1.38%
42,655
0.75
Sep 03, 2026
22.84
23.35
22.83
23.16
23.16
+1.94%
53,398
0.95
Sep 02, 2026
22.39
22.99
22.24
22.72
22.72
+2.07%
79,006
1.42
Sep 01, 2026
22.11
22.34
21.77
22.26
22.26
+0.09%
48,445
0.87
Aug 31, 2026
22.40
22.50
22.12
22.24
22.24
-0.80%
40,000
0.72
Aug 28, 2026
22.41
22.95
22.33
22.42
22.42
+0.58%
37,001
0.67
Aug 27, 2026
22.17
22.33
22.04
22.29
22.29
+0.09%
22,299
0.40
Aug 26, 2026
22.46
22.54
22.20
22.27
22.27
-0.67%
30,216
0.54
Aug 25, 2026
22.46
23.89
22.20
22.42
22.42
-0.09%
23,474
0.42
Aug 24, 2026
22.47
22.70
22.41
22.44
22.44
0.00%
26,969
0.48
Rows: