Want to see USCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.24
23.38
22.87
23.16
23.16
+0.74%
99,589
1.67
Sep 10, 2026
22.87
23.11
22.75
22.99
22.99
+0.52%
87,733
1.49
Sep 09, 2026
22.91
23.21
22.51
22.87
22.87
-1.12%
63,550
1.09
Sep 08, 2026
23.40
23.53
23.07
23.13
23.13
-1.49%
172,309
3.07
Sep 07, 2026
23.08
23.50
22.81
23.48
23.48
0.00%
0
0.00
Sep 04, 2026
23.08
23.50
22.81
23.48
23.48
+1.38%
42,655
0.75
Sep 03, 2026
22.84
23.35
22.83
23.16
23.16
+1.94%
53,398
0.95
Sep 02, 2026
22.39
22.99
22.24
22.72
22.72
+2.07%
79,006
1.42
Sep 01, 2026
22.11
22.34
21.77
22.26
22.26
+0.09%
48,445
0.87
Aug 31, 2026
22.40
22.50
22.12
22.24
22.24
-0.80%
40,000
0.72
Aug 28, 2026
22.41
22.95
22.33
22.42
22.42
+0.58%
37,001
0.67
Aug 27, 2026
22.17
22.33
22.04
22.29
22.29
+0.09%
22,299
0.40
Aug 26, 2026
22.46
22.54
22.20
22.27
22.27
-0.67%
30,216
0.54
Aug 25, 2026
22.46
23.89
22.20
22.42
22.42
-0.09%
23,474
0.42
Aug 24, 2026
22.47
22.70
22.41
22.44
22.44
0.00%
26,969
0.48
Aug 21, 2026
22.56
22.69
22.21
22.44
22.44
-0.27%
30,496
0.54
Aug 20, 2026
22.31
22.65
22.24
22.50
22.50
+0.58%
82,241
1.50
Aug 19, 2026
22.82
22.84
22.14
22.37
22.37
-1.32%
197,055
3.77
Aug 18, 2026
22.52
23.04
22.49
22.67
22.67
+0.76%
42,960
0.80
Aug 17, 2026
22.31
22.72
22.16
22.50
22.50
+0.69%
150,596
2.85
Aug 14, 2026
22.71
22.84
22.40
22.47
22.35
-0.71%
15,734
0.30
Aug 13, 2026
22.62
22.63
22.22
22.63
22.50
+0.80%
31,686
0.60
Aug 12, 2026
22.48
22.64
22.25
22.45
22.33
-0.04%
40,117
0.76
Aug 11, 2026
22.11
22.48
22.11
22.46
22.34
+1.68%
23,865
0.44
Aug 10, 2026
22.01
22.36
21.86
22.09
21.97
-1.12%
33,512
0.61
Aug 07, 2026
22.21
22.35
22.04
22.34
22.22
+0.58%
35,198
0.63
Aug 06, 2026
22.48
22.48
22.12
22.21
22.09
-0.76%
23,976
0.43
Aug 05, 2026
22.63
22.70
22.17
22.38
22.26
-0.62%
43,639
0.75
Aug 04, 2026
22.45
22.64
22.04
22.52
22.39
+0.40%
77,437
1.26
Aug 03, 2026
22.38
23.26
22.28
22.43
22.31
+2.10%
59,907
0.97
Jul 31, 2026
21.85
22.10
21.59
21.97
21.85
+0.59%
55,248
0.89
Jul 30, 2026
22.15
23.19
21.70
21.84
21.72
-0.82%
58,131
0.94
Jul 29, 2026
22.67
23.20
21.85
22.02
21.90
-2.78%
75,592
1.21
Jul 28, 2026
22.74
23.74
22.10
22.65
22.52
-0.07%
118,964
1.91
Jul 27, 2026
22.02
22.85
21.87
22.67
22.54
+4.59%
124,047
2.03
Jul 24, 2026
20.50
21.83
20.30
21.67
21.55
+6.38%
101,205
1.67
Jul 23, 2026
19.95
20.38
19.48
20.37
20.26
+0.94%
53,816
0.89
Jul 22, 2026
20.35
20.35
20.03
20.18
20.07
-1.18%
38,385
0.64
Jul 21, 2026
20.22
20.59
19.77
20.42
20.31
+0.49%
48,721
0.81
Jul 20, 2026
20.43
20.59
19.80
20.32
20.21
-0.79%
54,102
0.91
Jul 17, 2026
20.74
20.90
20.32
20.48
20.37
-2.19%
39,376
0.66
Jul 16, 2026
20.41
20.99
20.38
20.94
20.82
+2.95%
81,815
1.39
Jul 15, 2026
20.10
20.51
20.02
20.34
20.23
+1.39%
29,837
0.50
Jul 14, 2026
20.20
20.27
19.98
20.06
19.95
-0.49%
23,389
0.39
Jul 13, 2026
20.12
20.37
20.11
20.16
20.05
0.00%
25,135
0.42
Jul 10, 2026
20.14
20.24
20.03
20.16
20.05
+0.60%
30,043
0.49
Jul 09, 2026
19.78
20.22
19.25
20.04
19.93
+1.41%
22,900
0.38
Jul 08, 2026
20.15
20.49
19.66
19.76
19.65
-2.32%
42,105
0.70
Jul 07, 2026
20.48
20.60
20.07
20.23
20.12
-0.83%
27,617
0.45
Jul 06, 2026
20.45
20.70
20.15
20.40
20.29
-0.25%
25,254
0.41
Rows: