Want to see USB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
63.25
63.67
62.74
63.37
63.37
-0.25%
5,042,576
0.64
Sep 03, 2026
63.00
63.71
62.82
63.53
63.53
+1.21%
5,117,000
0.64
Sep 02, 2026
61.68
63.19
61.51
62.77
62.77
+2.55%
7,335,482
0.92
Sep 01, 2026
61.64
62.12
60.80
61.21
61.21
-0.60%
6,901,325
0.87
Aug 31, 2026
62.31
62.39
61.58
61.58
61.58
-1.42%
8,207,768
1.03
Aug 28, 2026
62.76
62.98
62.25
62.47
62.47
+0.11%
6,256,049
0.78
Aug 27, 2026
62.00
62.56
61.81
62.40
62.40
-0.64%
6,128,124
0.76
Aug 26, 2026
62.45
63.18
62.10
62.80
62.80
+0.62%
6,780,981
0.84
Aug 25, 2026
62.44
62.50
61.99
62.41
62.41
-0.02%
6,311,562
0.78
Aug 24, 2026
62.28
62.95
61.98
62.42
62.42
+0.60%
6,360,717
0.78
Aug 21, 2026
62.23
62.43
61.46
62.05
62.05
+0.44%
6,375,686
0.78
Aug 20, 2026
62.70
63.06
61.77
61.78
61.78
-1.66%
5,713,068
0.71
Aug 19, 2026
64.84
64.91
62.64
62.82
62.82
-3.04%
7,788,612
0.97
Aug 18, 2026
65.18
65.32
64.27
64.79
64.79
-0.12%
6,047,569
0.76
Aug 17, 2026
65.22
66.08
64.78
64.87
64.87
-0.84%
5,602,525
0.70
Aug 14, 2026
65.07
65.56
64.93
65.42
65.42
+0.38%
4,690,419
0.58
Aug 13, 2026
65.11
65.61
64.97
65.17
65.17
+0.23%
3,994,670
0.49
Aug 12, 2026
64.60
65.10
64.23
65.02
65.02
+1.14%
4,193,590
0.51
Aug 11, 2026
64.18
64.60
63.92
64.29
64.29
+0.16%
3,179,966
0.39
Aug 10, 2026
63.51
64.32
63.44
64.19
64.19
+0.39%
5,624,857
0.67
Aug 07, 2026
63.60
64.06
63.11
63.94
63.94
+0.20%
4,412,455
0.52
Aug 06, 2026
64.72
65.02
63.63
63.81
63.81
-0.62%
6,228,590
0.73
Aug 05, 2026
64.50
64.67
64.05
64.21
64.21
-0.03%
9,713,700
1.14
Aug 04, 2026
63.53
64.85
63.51
64.23
64.23
+0.45%
9,979,640
1.17
Aug 03, 2026
63.36
63.96
63.09
63.94
63.94
+1.48%
5,525,479
0.64
Jul 31, 2026
63.06
63.30
62.54
63.01
63.01
+0.17%
9,086,143
1.06
Jul 30, 2026
63.34
63.34
62.34
62.90
62.90
+0.13%
7,182,417
0.84
Jul 29, 2026
64.01
64.29
62.61
62.82
62.82
-2.50%
8,433,176
0.99
Jul 28, 2026
63.66
64.46
63.45
64.43
64.43
+1.48%
8,094,303
0.95
Jul 27, 2026
64.10
64.67
63.22
63.49
63.49
-0.75%
6,328,596
0.74
Jul 24, 2026
63.38
64.13
63.36
63.97
63.97
+1.01%
7,094,359
0.82
Jul 23, 2026
63.73
63.94
62.87
63.33
63.33
-1.77%
7,679,082
0.89
Jul 22, 2026
63.85
64.52
63.45
64.47
64.47
+1.19%
9,758,724
1.14
Jul 21, 2026
63.10
63.75
62.64
63.71
63.71
+0.90%
9,601,437
1.13
Jul 20, 2026
63.72
63.97
62.97
63.14
63.14
0.00%
11,493,410
1.36
Jul 17, 2026
64.11
64.84
63.11
63.14
63.14
-1.36%
13,160,760
1.57
Jul 16, 2026
63.00
64.27
62.40
64.01
64.01
+1.59%
12,071,380
1.45
Jul 15, 2026
62.15
63.16
62.12
63.01
63.01
+1.40%
8,850,274
1.06
Jul 14, 2026
62.04
63.14
61.83
62.14
62.14
-0.32%
7,384,779
0.87
Jul 13, 2026
62.78
62.93
61.96
62.34
62.34
-0.11%
6,081,531
0.71
Jul 10, 2026
62.42
62.75
62.14
62.41
62.41
+0.82%
6,421,099
0.74
Jul 09, 2026
61.25
61.99
61.04
61.90
61.90
+1.48%
6,023,381
0.69
Jul 08, 2026
62.49
62.49
60.60
61.00
61.00
-3.01%
7,340,339
0.85
Jul 07, 2026
63.27
63.39
62.86
62.89
62.89
+0.10%
5,902,223
0.67
Jul 06, 2026
62.90
63.05
62.34
62.83
62.83
+1.78%
8,638,640
0.99
Jul 03, 2026
62.20
62.38
61.19
61.73
61.73
0.00%
0
0.00
Jul 02, 2026
62.20
62.38
61.19
61.73
61.73
-0.37%
6,140,224
0.69
Jul 01, 2026
60.40
62.20
60.20
61.96
61.96
+2.58%
9,392,741
1.07
Jun 30, 2026
60.49
60.87
60.21
60.40
60.40
-0.59%
9,753,468
1.12
Jun 29, 2026
60.83
61.63
60.71
61.28
60.76
+0.61%
7,071,301
0.81
Rows: