Want to see USB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.05
61.05
59.15
59.45
59.45
-1.96%
7,351,753
1.03
Oct 29, 2026
60.44
60.99
60.23
60.64
60.64
+1.74%
5,792,504
0.81
Oct 28, 2026
59.85
59.97
59.19
59.60
59.60
-0.23%
5,304,348
0.73
Oct 27, 2026
60.17
60.21
59.20
59.74
59.74
+0.07%
4,787,260
0.66
Oct 26, 2026
59.88
60.49
59.60
59.70
59.70
+0.20%
5,352,246
0.73
Oct 23, 2026
59.48
59.81
58.99
59.58
59.58
-0.73%
5,627,009
0.77
Oct 22, 2026
58.72
60.03
58.65
60.02
60.02
+1.64%
7,241,422
0.99
Oct 21, 2026
59.37
59.64
58.87
59.05
59.05
-0.07%
7,115,901
0.97
Oct 20, 2026
58.05
59.11
57.97
59.09
59.09
+2.14%
7,275,820
0.99
Oct 19, 2026
58.48
58.76
57.82
57.85
57.85
-1.50%
7,599,107
1.03
Oct 16, 2026
58.09
59.17
57.94
58.73
58.73
+2.33%
17,519,131
2.42
Oct 15, 2026
56.14
57.69
55.97
57.39
57.39
+2.01%
12,105,910
1.67
Oct 14, 2026
56.06
56.35
55.70
56.26
56.26
-1.11%
10,548,570
1.45
Oct 13, 2026
57.60
57.92
56.53
56.89
56.89
-0.92%
8,200,590
1.12
Oct 12, 2026
57.22
57.64
57.08
57.42
57.42
+0.60%
5,423,170
0.73
Oct 09, 2026
56.74
57.30
56.47
57.08
57.08
+0.09%
5,214,956
0.70
Oct 08, 2026
56.01
57.05
55.63
57.03
57.03
+1.53%
8,870,054
1.20
Oct 07, 2026
56.75
56.84
55.96
56.17
56.17
-1.95%
9,192,344
1.25
Oct 06, 2026
57.54
57.79
57.05
57.29
57.29
+0.03%
6,114,724
0.83
Oct 05, 2026
57.64
57.81
57.10
57.27
57.27
-0.42%
6,312,171
0.86
Oct 02, 2026
57.37
57.88
57.16
57.51
57.51
+0.26%
7,590,219
1.03
Oct 01, 2026
57.31
57.67
56.04
57.36
57.36
-0.69%
10,600,940
1.45
Sep 30, 2026
57.64
58.13
57.56
57.76
57.76
+0.28%
9,887,317
1.38
Sep 29, 2026
58.62
59.05
57.81
58.14
57.60
-1.09%
7,642,460
1.07
Sep 28, 2026
59.12
59.33
58.66
58.78
58.23
-0.93%
5,759,848
0.80
Sep 25, 2026
58.64
59.52
58.50
59.33
58.78
+1.59%
6,412,647
0.89
Sep 24, 2026
58.61
58.79
57.95
58.40
57.86
-0.14%
7,083,330
0.98
Sep 23, 2026
59.00
59.38
58.42
58.48
57.94
-1.61%
7,644,563
1.04
Sep 22, 2026
60.75
60.75
58.86
59.44
58.89
-1.66%
9,479,038
1.29
Sep 21, 2026
60.44
60.67
59.87
60.44
59.88
+0.63%
7,376,002
0.99
Sep 18, 2026
59.85
60.34
59.65
60.06
59.50
-0.31%
14,868,820
2.02
Sep 17, 2026
60.58
60.69
59.70
60.25
59.69
+0.87%
8,302,135
1.13
Sep 16, 2026
62.14
62.96
58.81
59.73
59.18
-4.00%
17,455,110
2.46
Sep 15, 2026
62.92
63.18
61.86
62.22
61.64
-0.73%
6,761,755
0.92
Sep 14, 2026
62.80
63.21
62.29
62.68
62.10
-0.26%
8,891,646
1.20
Sep 11, 2026
63.12
63.36
62.26
62.84
62.26
+0.69%
5,774,212
0.78
Sep 10, 2026
61.87
62.42
61.71
62.41
61.83
+0.48%
4,815,200
0.64
Sep 09, 2026
62.33
62.77
61.89
62.11
61.53
-0.61%
5,619,167
0.75
Sep 08, 2026
63.01
63.25
62.49
62.49
61.91
-1.39%
5,584,622
0.73
Sep 07, 2026
63.25
63.67
62.74
63.37
62.78
0.00%
0
0.00
Sep 04, 2026
63.25
63.67
62.74
63.37
62.78
-0.25%
5,042,576
0.64
Sep 03, 2026
63.00
63.71
62.82
63.53
62.94
+1.21%
5,681,801
0.71
Sep 02, 2026
61.68
63.19
61.51
62.77
62.19
+2.55%
7,335,482
0.92
Sep 01, 2026
61.64
62.12
60.80
61.21
60.64
-0.60%
6,902,611
0.87
Aug 31, 2026
62.31
62.39
61.58
61.58
61.01
-1.42%
8,207,767
1.03
Aug 28, 2026
62.76
62.98
62.25
62.47
61.89
+0.11%
6,256,139
0.78
Aug 27, 2026
62.00
62.56
61.81
62.40
61.82
-0.64%
6,128,124
0.76
Aug 26, 2026
62.45
63.18
62.10
62.80
62.22
+0.62%
6,780,981
0.84
Aug 25, 2026
62.44
62.50
61.99
62.41
61.83
-0.02%
6,311,574
0.78
Aug 24, 2026
62.28
62.95
61.98
62.42
61.84
+0.60%
6,360,717
0.78
Rows: