Want to see UPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
23.82
24.90
23.78
24.84
24.84
+2.90%
3,148,825
0.74
Oct 28, 2026
23.84
24.20
23.59
24.14
24.14
+1.81%
3,755,575
0.88
Oct 27, 2026
23.77
24.05
23.24
23.71
23.71
+3.09%
3,557,534
0.83
Oct 26, 2026
23.63
23.72
22.89
23.00
23.00
-3.28%
3,168,709
0.74
Oct 23, 2026
23.52
23.81
23.03
23.78
23.78
-0.29%
3,052,260
0.71
Oct 22, 2026
23.42
24.35
23.42
23.85
23.85
+0.80%
3,078,200
0.71
Oct 21, 2026
23.90
24.23
23.36
23.66
23.66
+0.04%
2,604,497
0.60
Oct 20, 2026
23.23
24.35
23.05
23.65
23.65
+1.72%
3,537,712
0.82
Oct 19, 2026
23.42
23.53
22.95
23.25
23.25
-1.32%
3,048,534
0.71
Oct 16, 2026
24.75
24.95
23.25
23.56
23.56
-4.81%
4,272,068
0.99
Oct 15, 2026
22.33
24.75
22.26
24.75
24.75
+8.84%
6,183,544
1.46
Oct 14, 2026
23.15
23.35
22.21
22.74
22.74
-4.57%
5,021,523
1.19
Oct 13, 2026
23.40
23.96
23.31
23.83
23.83
+0.34%
3,126,565
0.74
Oct 12, 2026
24.00
24.24
23.66
23.75
23.75
-1.45%
2,740,839
0.65
Oct 09, 2026
24.44
24.50
23.82
24.10
24.10
-0.37%
2,688,233
0.63
Oct 08, 2026
23.60
24.25
23.41
24.19
24.19
+0.71%
4,223,361
1.00
Oct 07, 2026
23.78
24.08
23.47
24.02
24.02
+0.67%
3,175,458
0.75
Oct 06, 2026
24.88
24.90
23.82
23.86
23.86
-2.01%
4,445,626
1.06
Oct 05, 2026
22.94
24.45
22.72
24.35
24.35
+6.75%
6,204,161
1.49
Oct 02, 2026
23.50
23.56
22.78
22.81
22.81
-0.61%
4,118,557
0.99
Oct 01, 2026
22.99
23.38
22.56
22.95
22.95
-0.17%
4,845,095
1.16
Sep 30, 2026
23.34
23.53
22.79
22.99
22.99
-0.65%
3,507,701
0.85
Sep 29, 2026
23.29
23.68
22.91
23.14
23.14
+0.48%
4,046,575
0.98
Sep 28, 2026
23.43
23.51
22.79
23.03
23.03
-3.28%
5,010,202
1.22
Sep 25, 2026
24.79
24.88
23.81
23.81
23.81
-3.37%
4,593,066
1.12
Sep 24, 2026
24.33
24.78
23.72
24.64
24.64
+0.78%
5,133,692
1.25
Sep 23, 2026
25.78
26.19
24.44
24.45
24.45
-5.85%
6,754,983
1.65
Sep 22, 2026
26.50
26.61
25.52
25.97
25.97
+1.52%
4,048,575
0.99
Sep 21, 2026
25.53
25.93
25.28
25.58
25.58
+2.32%
4,657,480
1.14
Sep 18, 2026
24.93
25.14
24.71
25.00
25.00
+0.93%
6,388,714
1.58
Sep 17, 2026
25.64
25.67
24.66
24.77
24.77
-0.32%
3,140,866
0.78
Sep 16, 2026
25.34
25.57
24.49
24.85
24.85
-1.70%
3,718,065
0.91
Sep 15, 2026
26.05
26.19
25.19
25.28
25.28
-3.14%
3,134,900
0.76
Sep 14, 2026
25.21
26.50
25.14
26.10
26.10
+1.99%
4,896,642
1.19
Sep 11, 2026
26.19
26.33
25.40
25.59
25.59
+1.95%
3,445,781
0.83
Sep 10, 2026
25.45
25.78
25.09
25.10
25.10
-3.05%
4,162,864
1.00
Sep 09, 2026
26.81
26.93
25.86
25.89
25.89
-4.04%
4,969,337
1.19
Sep 08, 2026
27.76
27.83
26.92
26.98
26.98
-3.81%
5,475,453
1.32
Sep 07, 2026
27.93
28.24
27.66
28.05
28.05
0.00%
0
0.00
Sep 04, 2026
27.93
28.24
27.66
28.05
28.05
-1.65%
2,913,107
0.69
Sep 03, 2026
28.41
29.02
28.02
28.52
28.52
+1.24%
3,424,436
0.80
Sep 02, 2026
27.33
28.30
27.20
28.17
28.17
+2.85%
3,071,055
0.72
Sep 01, 2026
28.02
28.28
27.14
27.39
27.39
-4.50%
5,285,337
1.24
Aug 31, 2026
28.62
29.04
28.00
28.68
28.68
-1.38%
4,036,388
0.94
Aug 28, 2026
30.61
31.80
28.92
29.08
29.08
-4.53%
4,714,920
1.10
Aug 27, 2026
30.88
31.65
30.02
30.46
30.46
-0.03%
2,851,220
0.66
Aug 26, 2026
30.55
31.70
30.01
30.47
30.47
-0.36%
3,038,339
0.70
Aug 25, 2026
30.03
30.62
29.59
30.58
30.58
+2.31%
2,649,356
0.60
Aug 24, 2026
30.21
30.50
29.58
29.89
29.89
-1.35%
3,356,589
0.76
Aug 21, 2026
28.99
30.60
28.76
30.30
30.30
+4.99%
4,634,370
1.05
Rows: