Want to see UPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.19
26.33
25.40
25.59
25.59
+1.95%
3,445,781
0.83
Sep 10, 2026
25.45
25.78
25.09
25.10
25.10
-3.05%
4,162,864
1.00
Sep 09, 2026
26.81
26.93
25.86
25.89
25.89
-4.04%
4,969,337
1.19
Sep 08, 2026
27.76
27.83
26.92
26.98
26.98
-3.81%
5,475,453
1.32
Sep 07, 2026
27.93
28.24
27.66
28.05
28.05
0.00%
0
0.00
Sep 04, 2026
27.93
28.24
27.66
28.05
28.05
-1.65%
2,913,107
0.69
Sep 03, 2026
28.41
29.02
28.02
28.52
28.52
+1.24%
3,424,436
0.80
Sep 02, 2026
27.33
28.30
27.20
28.17
28.17
+2.85%
3,071,055
0.72
Sep 01, 2026
28.02
28.28
27.14
27.39
27.39
-4.50%
5,285,337
1.24
Aug 31, 2026
28.62
29.04
28.00
28.68
28.68
-1.38%
4,036,388
0.94
Aug 28, 2026
30.61
31.80
28.92
29.08
29.08
-4.53%
4,714,920
1.10
Aug 27, 2026
30.88
31.65
30.02
30.46
30.46
-0.03%
2,851,220
0.66
Aug 26, 2026
30.55
31.70
30.01
30.47
30.47
-0.36%
3,038,339
0.70
Aug 25, 2026
30.03
30.62
29.59
30.58
30.58
+2.31%
2,649,356
0.60
Aug 24, 2026
30.21
30.50
29.58
29.89
29.89
-1.35%
3,356,589
0.76
Aug 21, 2026
28.99
30.60
28.76
30.30
30.30
+4.99%
4,634,370
1.05
Aug 20, 2026
30.42
30.42
27.96
28.86
28.86
-5.69%
7,800,871
1.79
Aug 19, 2026
29.40
31.64
29.33
30.60
30.60
+5.12%
5,887,647
1.36
Aug 18, 2026
29.00
29.55
28.80
29.11
29.11
-2.15%
3,641,474
0.84
Aug 17, 2026
30.35
30.78
29.14
29.75
29.75
-2.23%
3,976,713
0.91
Aug 14, 2026
31.00
31.36
30.25
30.43
30.43
-1.74%
2,968,758
0.67
Aug 13, 2026
29.19
31.35
29.13
30.97
30.97
+6.43%
4,824,180
1.09
Aug 12, 2026
30.03
30.45
28.66
29.10
29.10
-2.64%
4,550,796
1.03
Aug 11, 2026
29.98
30.38
29.08
29.89
29.89
-1.06%
3,682,388
0.83
Aug 10, 2026
30.80
30.95
30.10
30.21
30.21
-2.83%
3,698,298
0.84
Aug 07, 2026
30.24
31.12
29.69
31.09
31.09
+4.64%
4,445,941
1.01
Aug 06, 2026
29.27
31.02
29.18
29.71
29.71
-1.62%
5,041,219
1.13
Aug 05, 2026
34.60
34.69
29.95
30.20
30.20
-0.40%
12,328,640
2.79
Aug 04, 2026
29.68
30.89
29.68
30.32
30.32
+3.02%
7,570,042
1.71
Aug 03, 2026
28.04
29.68
28.00
29.43
29.43
+7.25%
4,757,770
1.08
Jul 31, 2026
26.84
27.69
26.20
27.44
27.44
+1.48%
3,319,324
0.75
Jul 30, 2026
26.52
27.18
25.89
27.04
27.04
+1.65%
4,056,512
0.92
Jul 29, 2026
27.53
27.68
26.34
26.60
26.60
-4.39%
5,099,986
1.15
Jul 28, 2026
27.49
27.89
26.25
27.82
27.82
+1.20%
3,648,281
0.83
Jul 27, 2026
27.77
28.44
27.42
27.49
27.49
+2.08%
3,106,400
0.70
Jul 24, 2026
28.28
28.45
26.80
26.93
26.93
-2.39%
3,884,056
0.89
Jul 23, 2026
28.01
28.17
26.93
27.59
27.59
-3.67%
3,388,195
0.77
Jul 22, 2026
28.96
29.04
28.41
28.64
28.64
-2.15%
2,537,038
0.58
Jul 21, 2026
28.66
29.92
28.50
29.27
29.27
+1.56%
2,655,605
0.60
Jul 20, 2026
29.51
29.51
28.33
28.82
28.82
-2.34%
2,748,952
0.62
Jul 17, 2026
29.75
30.26
28.97
29.51
29.51
-4.44%
4,171,869
0.93
Jul 16, 2026
31.40
32.00
30.32
30.88
30.88
-2.25%
3,249,280
0.72
Jul 15, 2026
32.45
32.80
31.22
31.59
31.59
-0.41%
2,587,637
0.56
Jul 14, 2026
31.56
32.46
31.07
31.72
31.72
+0.83%
3,282,254
0.70
Jul 13, 2026
32.70
33.30
31.18
31.46
31.46
-3.91%
3,257,475
0.70
Jul 10, 2026
34.04
34.69
32.39
32.74
32.74
-1.47%
2,668,317
0.57
Jul 09, 2026
31.81
33.86
31.74
33.23
33.23
+4.46%
3,129,646
0.67
Jul 08, 2026
32.00
32.45
30.99
31.81
31.81
-3.78%
4,414,253
0.95
Jul 07, 2026
34.98
35.72
32.90
33.06
33.06
-3.70%
4,665,113
1.00
Jul 06, 2026
34.75
35.00
33.25
34.33
34.33
-1.29%
5,654,032
1.22
Rows: