Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
100.01
100.91
100.01
100.91
100.91
+3.53%
1,680
0.55
Sep 02, 2026
98.35
98.35
97.47
97.47
97.47
+0.67%
8,357
2.88
Sep 01, 2026
98.39
98.39
96.82
96.82
96.82
-0.34%
2,341
0.81
Aug 31, 2026
97.73
97.73
97.15
97.15
97.15
-0.34%
585
0.20
Aug 28, 2026
100.45
100.45
97.48
97.48
97.48
+0.70%
1,013
0.35
Aug 27, 2026
97.22
97.22
96.80
96.80
96.80
-3.50%
842
0.28
Aug 26, 2026
100.57
100.57
99.93
100.31
100.31
+1.35%
1,878
0.62
Aug 25, 2026
98.97
100.80
97.14
98.97
98.97
-1.36%
0
0.00
Aug 24, 2026
98.36
100.34
97.76
100.34
100.34
+3.98%
1,833
0.60
Aug 21, 2026
98.00
98.47
96.50
96.50
96.50
-1.47%
1,198
0.39
Aug 20, 2026
96.25
97.94
96.25
97.94
97.94
+2.60%
890
0.28
Aug 19, 2026
97.47
97.47
95.45
95.45
95.45
-0.84%
1,939
0.61
Aug 18, 2026
96.64
98.38
96.26
96.26
96.26
-0.29%
1,866
0.59
Aug 17, 2026
99.98
99.98
96.54
96.54
96.54
-2.35%
1,303
0.40
Aug 14, 2026
100.29
100.29
98.75
98.86
98.86
+2.52%
844
0.25
Aug 13, 2026
98.50
98.50
96.43
96.43
96.43
-0.27%
2,835
0.84
Aug 12, 2026
96.69
96.69
96.69
96.69
96.69
-0.56%
619
0.18
Aug 11, 2026
99.00
99.00
97.17
97.23
97.23
-0.93%
1,580
0.45
Aug 10, 2026
98.14
99.52
96.76
98.14
98.14
-0.06%
0
0.00
Aug 07, 2026
98.00
98.20
96.59
98.20
98.20
+0.59%
1,603
0.44
Aug 06, 2026
97.62
97.62
97.62
97.62
97.62
+0.24%
1,830
0.51
Aug 05, 2026
99.00
99.00
97.38
97.38
97.38
-1.39%
1,684
0.35
Aug 04, 2026
100.19
100.19
97.95
98.75
98.75
+1.63%
35,901
8.15
Aug 03, 2026
95.79
98.50
95.79
97.17
97.17
+3.32%
2,468
0.56
Jul 31, 2026
94.85
94.85
94.05
94.05
94.05
-0.03%
669
0.15
Jul 30, 2026
93.79
95.44
93.79
94.08
94.08
+2.59%
1,351
0.30
Jul 29, 2026
93.06
93.06
90.47
91.70
91.70
-1.27%
2,238
0.50
Jul 28, 2026
92.88
92.88
92.88
92.88
92.88
+0.19%
1,506
0.34
Jul 27, 2026
94.87
94.87
92.70
92.70
92.70
+1.82%
7,617
1.74
Jul 24, 2026
90.80
91.05
90.80
91.05
91.05
+1.99%
2,710
0.62
Jul 23, 2026
90.31
91.83
89.27
89.27
89.27
-5.65%
4,445
1.02
Jul 22, 2026
95.00
95.00
94.62
94.62
94.62
-0.06%
1,458
0.33
Jul 21, 2026
95.50
95.50
94.68
94.68
94.68
+2.47%
2,812
0.65
Jul 20, 2026
93.00
93.00
92.33
92.40
92.40
+0.27%
1,215
0.27
Jul 17, 2026
91.26
92.92
91.26
92.15
92.15
-3.59%
1,903
0.42
Jul 16, 2026
94.35
95.58
93.34
95.58
95.58
+2.76%
1,234
0.27
Jul 15, 2026
93.80
95.17
92.85
93.01
93.01
-1.08%
2,260
0.49
Jul 14, 2026
95.00
95.00
94.02
94.02
94.02
+1.02%
1,770
0.38
Jul 13, 2026
95.46
95.49
93.07
93.07
93.07
-1.62%
1,650
0.35
Jul 10, 2026
94.85
96.35
94.61
94.61
94.61
+0.98%
1,300
0.28
Jul 09, 2026
92.78
95.34
92.78
93.69
93.69
+2.50%
25,849
5.96
Jul 08, 2026
92.95
92.95
91.40
91.40
91.40
-1.67%
1,007
0.23
Jul 07, 2026
94.58
95.09
92.95
92.95
92.95
-0.85%
2,936
0.67
Jul 06, 2026
94.70
94.70
93.75
93.75
93.75
+0.87%
798
0.18
Jul 03, 2026
95.58
95.58
92.95
92.95
92.95
0.00%
0
0.00
Jul 02, 2026
95.58
95.58
92.95
92.95
92.95
+2.14%
2,424
0.54
Jul 01, 2026
89.42
91.00
89.39
91.00
91.00
+1.77%
3,727
0.84
Jun 30, 2026
89.42
89.42
89.42
89.42
89.42
+0.39%
843
0.19
Jun 29, 2026
88.35
89.07
87.32
89.07
89.07
<+0.01%
1,136
0.25
Jun 26, 2026
87.92
89.06
87.22
89.06
89.06
+0.41%
953
0.20
Rows: