Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
82.46
84.14
82.44
84.14
84.14
+0.82%
2,031
0.65
Oct 26, 2026
83.58
83.77
81.86
83.45
83.45
+3.97%
2,485
0.79
Oct 23, 2026
80.94
81.74
79.35
80.27
80.27
-0.47%
22,927
8.20
Oct 22, 2026
83.90
83.90
79.98
80.65
80.65
-4.28%
24,514
9.70
Oct 21, 2026
83.49
84.26
83.49
84.26
84.26
+1.23%
644
0.25
Oct 20, 2026
82.09
84.80
82.09
83.24
83.24
+0.57%
2,023
0.78
Oct 19, 2026
85.03
85.03
82.76
82.76
82.76
-1.88%
1,397
0.54
Oct 16, 2026
86.84
86.84
84.35
84.35
84.35
-1.23%
4,336
1.68
Oct 15, 2026
84.27
85.54
84.27
85.40
85.40
+0.29%
2,942
1.15
Oct 14, 2026
85.94
85.94
85.15
85.15
85.15
-0.54%
1,789
0.70
Oct 13, 2026
87.11
87.11
85.61
85.61
85.61
-0.28%
1,487
0.58
Oct 12, 2026
85.14
85.86
85.14
85.86
85.86
-0.65%
1,160
0.45
Oct 09, 2026
83.27
86.42
83.27
86.42
86.42
+1.67%
6,194
2.48
Oct 08, 2026
85.67
86.53
84.27
85.00
85.00
-3.00%
9,642
4.08
Oct 07, 2026
87.53
88.42
86.70
87.63
87.63
-3.65%
1,918
0.81
Oct 06, 2026
93.24
93.24
90.95
90.95
90.95
-0.02%
2,598
0.95
Oct 05, 2026
90.96
90.96
90.96
90.96
90.96
+3.06%
562
0.21
Oct 02, 2026
88.60
88.60
86.68
88.26
88.26
-3.66%
4,841
1.79
Oct 01, 2026
92.61
92.61
91.61
91.61
91.61
-1.86%
854
0.32
Sep 30, 2026
95.23
95.23
93.35
93.35
93.35
-1.42%
1,429
0.53
Sep 29, 2026
95.56
95.56
94.49
94.69
94.69
-1.17%
1,360
0.50
Sep 28, 2026
96.40
96.40
95.54
95.81
95.81
-1.81%
1,580
0.58
Sep 25, 2026
95.41
97.58
95.41
97.58
97.58
+3.62%
1,756
0.65
Sep 24, 2026
93.68
94.79
93.68
94.17
94.17
+0.15%
1,281
0.47
Sep 23, 2026
95.98
96.64
93.74
94.03
94.03
-2.78%
1,830
0.68
Sep 22, 2026
96.49
96.72
95.95
96.72
96.72
+1.07%
1,446
0.53
Sep 21, 2026
97.65
97.65
94.79
95.70
95.70
+2.76%
1,618
0.60
Sep 18, 2026
93.13
94.95
91.31
93.13
93.13
-2.27%
0
0.00
Sep 17, 2026
94.91
96.43
94.91
95.30
95.30
+0.83%
2,456
0.89
Sep 16, 2026
97.46
97.46
94.51
94.51
94.51
+0.23%
951
0.34
Sep 15, 2026
95.19
95.19
94.29
94.29
94.29
-5.05%
1,292
0.47
Sep 14, 2026
97.00
99.30
97.00
99.30
99.30
+1.85%
2,632
0.96
Sep 11, 2026
101.39
101.39
97.50
97.50
97.50
-1.29%
1,150
0.42
Sep 10, 2026
97.53
98.78
97.40
98.78
98.78
-0.85%
5,884
2.06
Sep 09, 2026
99.63
99.63
99.63
99.63
99.63
+0.30%
543
0.18
Sep 08, 2026
99.29
99.33
99.29
99.33
99.33
+2.60%
628
0.21
Sep 07, 2026
96.81
96.81
96.81
96.81
96.81
0.00%
0
0.00
Sep 04, 2026
96.81
96.81
96.81
96.81
96.81
-4.06%
510
0.17
Sep 03, 2026
100.01
100.91
100.01
100.91
100.91
+3.53%
1,680
0.55
Sep 02, 2026
98.35
98.35
97.47
97.47
97.47
+0.67%
8,357
2.88
Sep 01, 2026
98.39
98.39
96.82
96.82
96.82
-0.34%
2,341
0.81
Aug 31, 2026
97.73
97.73
97.15
97.15
97.15
-0.34%
585
0.20
Aug 28, 2026
100.45
100.45
97.48
97.48
97.48
+0.70%
1,013
0.35
Aug 27, 2026
97.22
97.22
96.80
96.80
96.80
-3.50%
842
0.28
Aug 26, 2026
100.57
100.57
99.93
100.31
100.31
+1.35%
1,878
0.62
Aug 25, 2026
98.97
100.80
97.14
98.97
98.97
-1.36%
0
0.00
Aug 24, 2026
98.36
100.34
97.76
100.34
100.34
+3.98%
1,833
0.60
Aug 21, 2026
98.00
98.47
96.50
96.50
96.50
-1.47%
1,198
0.39
Aug 20, 2026
96.25
97.94
96.25
97.94
97.94
+2.60%
890
0.28
Aug 19, 2026
97.47
97.47
95.45
95.45
95.45
-0.84%
1,939
0.61
Rows: