Want to see UMBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
140.62
140.76
138.62
139.37
139.37
-0.96%
425,054
0.71
Sep 09, 2026
141.74
142.94
140.73
141.22
140.72
-0.93%
541,598
0.90
Sep 08, 2026
143.87
144.10
142.41
142.55
142.05
-0.84%
766,790
1.28
Sep 07, 2026
142.88
144.36
142.88
143.76
143.25
0.00%
0
0.00
Sep 04, 2026
142.88
144.36
142.88
143.76
143.25
+0.22%
400,244
0.65
Sep 03, 2026
142.69
144.21
141.58
143.44
142.93
+1.08%
411,005
0.66
Sep 02, 2026
138.85
142.71
138.53
141.91
141.41
+2.87%
671,072
1.08
Sep 01, 2026
141.15
141.63
137.56
137.95
137.46
-2.60%
571,107
0.92
Aug 31, 2026
144.41
144.60
140.90
141.63
141.13
-2.04%
505,739
0.81
Aug 28, 2026
144.76
145.64
143.90
144.59
144.07
+0.03%
467,732
0.75
Aug 27, 2026
142.21
145.07
141.96
144.54
144.03
+0.84%
565,104
0.91
Aug 26, 2026
144.32
144.72
143.19
143.34
142.83
-0.16%
295,826
0.47
Aug 25, 2026
144.13
144.48
142.38
143.57
143.06
-0.27%
323,175
0.51
Aug 24, 2026
145.30
146.79
143.64
143.96
143.45
-0.81%
262,206
0.41
Aug 21, 2026
146.96
147.75
144.01
145.14
144.63
-0.49%
379,944
0.59
Aug 20, 2026
146.37
147.52
145.00
145.86
145.34
-0.16%
403,318
0.64
Aug 19, 2026
150.34
150.43
145.49
146.10
145.58
-2.59%
522,306
0.82
Aug 18, 2026
152.57
152.57
149.70
149.98
149.45
-1.30%
349,512
0.55
Aug 17, 2026
151.50
153.32
151.49
151.95
151.41
-0.06%
587,914
0.91
Aug 14, 2026
150.75
152.48
148.85
152.04
151.50
+0.77%
431,408
0.67
Aug 13, 2026
150.00
151.32
149.62
150.88
150.35
+0.96%
472,735
0.73
Aug 12, 2026
147.71
149.68
147.27
149.45
148.92
+1.29%
473,397
0.73
Aug 11, 2026
147.00
149.11
146.67
147.54
147.02
+0.98%
761,104
1.18
Aug 10, 2026
144.76
146.89
144.22
146.11
145.59
+0.35%
604,441
0.94
Aug 07, 2026
144.39
146.66
143.80
145.60
145.08
+0.32%
408,873
0.63
Aug 06, 2026
147.41
148.71
144.94
145.13
144.62
-1.14%
428,473
0.66
Aug 05, 2026
149.15
149.15
146.63
146.81
146.29
-1.02%
504,428
0.77
Aug 04, 2026
147.04
150.00
146.40
148.33
147.80
+0.88%
703,631
1.08
Aug 03, 2026
146.50
148.71
146.49
147.04
146.52
+0.90%
414,392
0.63
Jul 31, 2026
145.63
146.25
144.11
145.73
145.21
+0.15%
723,838
1.10
Jul 30, 2026
149.13
149.98
145.38
145.51
144.99
-1.86%
758,396
1.15
Jul 29, 2026
146.30
149.63
144.25
148.27
147.75
+2.98%
1,078,347
1.65
Jul 28, 2026
141.03
144.80
139.06
143.98
143.47
+2.14%
831,474
1.26
Jul 27, 2026
141.89
142.98
140.58
140.97
140.47
-0.16%
830,337
1.21
Jul 24, 2026
140.26
142.79
139.37
141.20
140.70
+1.50%
788,653
1.14
Jul 23, 2026
139.06
139.18
137.23
139.12
138.63
-1.18%
743,050
1.07
Jul 22, 2026
144.01
144.01
140.68
140.78
140.28
-2.11%
738,935
1.07
Jul 21, 2026
144.15
144.24
141.85
143.81
143.30
-0.51%
484,049
0.70
Jul 20, 2026
145.93
147.27
143.93
144.55
144.04
-0.99%
380,100
0.55
Jul 17, 2026
146.65
147.84
145.38
145.99
145.47
-1.37%
392,251
0.56
Jul 16, 2026
145.25
148.31
145.25
148.02
147.50
+1.86%
569,306
0.82
Jul 15, 2026
143.26
146.57
142.26
145.31
144.80
+1.89%
550,615
0.79
Jul 14, 2026
144.33
145.18
142.55
142.61
142.11
-1.16%
548,823
0.79
Jul 13, 2026
144.59
145.11
143.00
144.29
143.78
-0.21%
544,422
0.78
Jul 10, 2026
144.61
145.65
143.40
144.59
144.08
+0.61%
397,758
0.57
Jul 09, 2026
142.25
145.25
142.25
143.71
143.20
+1.15%
536,477
0.77
Jul 08, 2026
144.84
145.43
140.46
142.08
141.58
-2.69%
914,713
1.33
Jul 07, 2026
144.41
146.90
144.10
146.01
145.49
+1.10%
1,009,349
1.47
Jul 06, 2026
144.10
145.24
143.88
144.41
143.90
+0.42%
546,589
0.79
Jul 03, 2026
145.67
146.59
142.47
143.80
143.29
0.00%
0
0.00
Rows: