Want to see UMBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
134.58
136.47
134.22
136.16
136.16
+2.89%
795,470
1.34
Oct 28, 2026
133.80
137.79
130.46
132.34
132.34
-1.09%
1,092,972
1.85
Oct 27, 2026
135.15
135.15
133.49
133.80
133.80
-0.34%
911,514
1.55
Oct 26, 2026
135.81
136.85
133.91
134.26
134.26
-0.92%
832,154
1.41
Oct 23, 2026
135.64
136.99
134.55
135.51
135.51
-0.48%
652,854
1.10
Oct 22, 2026
132.29
136.43
132.29
136.16
136.16
+2.45%
531,718
0.89
Oct 21, 2026
133.76
134.16
132.23
132.91
132.91
-0.14%
386,648
0.64
Oct 20, 2026
130.14
133.62
130.14
133.09
133.09
+2.65%
652,339
1.08
Oct 19, 2026
130.59
131.28
129.42
129.65
129.65
-1.11%
429,151
0.70
Oct 16, 2026
132.64
134.84
130.63
131.10
131.10
-0.49%
669,355
1.10
Oct 15, 2026
130.09
132.42
128.99
131.75
131.75
+2.24%
515,203
0.85
Oct 14, 2026
127.87
129.19
127.44
128.86
128.86
-0.98%
588,527
0.98
Oct 13, 2026
132.13
132.40
129.36
130.13
130.13
-0.87%
567,445
0.94
Oct 12, 2026
130.22
131.98
130.22
131.27
131.27
+0.74%
536,168
0.89
Oct 09, 2026
129.82
130.52
129.03
130.30
130.30
-0.07%
496,048
0.82
Oct 08, 2026
127.83
131.68
127.20
130.39
130.39
+1.70%
983,617
1.65
Oct 07, 2026
128.26
129.04
125.60
128.21
128.21
-1.44%
832,749
1.41
Oct 06, 2026
130.42
130.74
129.07
130.08
130.08
+0.22%
559,520
0.95
Oct 05, 2026
130.49
130.94
129.00
129.80
129.80
-0.87%
739,170
1.25
Oct 02, 2026
130.93
132.94
130.32
130.94
130.94
+0.89%
654,657
1.09
Oct 01, 2026
129.22
130.15
126.52
129.79
129.79
-0.17%
742,176
1.25
Sep 30, 2026
132.00
132.60
129.93
130.01
130.01
-1.39%
550,835
0.94
Sep 29, 2026
133.40
134.45
130.86
131.84
131.84
-1.18%
656,906
1.12
Sep 28, 2026
135.26
135.74
133.28
133.42
133.42
-1.77%
590,111
1.01
Sep 25, 2026
135.96
137.32
135.40
135.82
135.82
+0.61%
713,777
1.22
Sep 24, 2026
134.43
135.26
132.89
134.99
134.99
+0.85%
870,717
1.48
Sep 23, 2026
134.25
135.31
133.57
133.85
133.85
-0.27%
700,628
1.13
Sep 22, 2026
134.60
135.53
132.93
134.21
134.21
+0.51%
823,797
1.34
Sep 21, 2026
135.17
135.86
133.39
133.53
133.53
-0.74%
575,157
0.93
Sep 18, 2026
134.11
135.53
133.47
134.52
134.52
-0.18%
1,658,010
2.74
Sep 17, 2026
135.80
136.71
133.67
134.76
134.76
+0.42%
889,472
1.47
Sep 16, 2026
137.50
138.29
132.60
134.20
134.20
-2.37%
778,633
1.31
Sep 15, 2026
139.72
140.49
137.18
137.46
137.46
-1.65%
423,399
0.70
Sep 14, 2026
138.64
140.81
138.45
139.77
139.77
+0.20%
729,730
1.21
Sep 11, 2026
141.07
141.50
138.16
139.49
139.49
+0.09%
531,715
0.88
Sep 10, 2026
140.62
140.76
138.62
139.37
139.37
-0.96%
425,054
0.71
Sep 09, 2026
141.74
142.94
140.73
141.22
140.72
-0.93%
541,598
0.90
Sep 08, 2026
143.87
144.10
142.41
142.55
142.05
-0.84%
766,790
1.28
Sep 07, 2026
142.88
144.36
142.88
143.76
143.25
0.00%
0
0.00
Sep 04, 2026
142.88
144.36
142.88
143.76
143.25
+0.22%
400,244
0.65
Sep 03, 2026
142.69
144.21
141.58
143.44
142.93
+1.08%
411,005
0.66
Sep 02, 2026
138.85
142.71
138.53
141.91
141.41
+2.87%
671,072
1.08
Sep 01, 2026
141.15
141.63
137.56
137.95
137.46
-2.60%
571,107
0.92
Aug 31, 2026
144.41
144.60
140.90
141.63
141.13
-2.04%
505,739
0.81
Aug 28, 2026
144.76
145.64
143.90
144.59
144.07
+0.03%
467,732
0.75
Aug 27, 2026
142.21
145.07
141.96
144.54
144.03
+0.84%
565,104
0.91
Aug 26, 2026
144.32
144.72
143.19
143.34
142.83
-0.16%
295,826
0.47
Aug 25, 2026
144.13
144.48
142.38
143.57
143.06
-0.27%
323,175
0.51
Aug 24, 2026
145.30
146.79
143.64
143.96
143.45
-0.81%
262,206
0.41
Aug 21, 2026
146.96
147.75
144.01
145.14
144.63
-0.49%
379,944
0.59
Rows: