Want to see ULCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
6.31
6.52
6.13
6.48
6.48
+5.02%
5,217,702
1.87
Oct 28, 2026
6.32
6.32
5.63
6.17
6.17
+11.57%
7,213,944
2.63
Oct 27, 2026
5.08
5.53
4.95
5.53
5.53
+12.63%
5,152,211
1.88
Oct 26, 2026
4.94
5.04
4.87
4.91
4.91
-0.61%
1,997,551
0.71
Oct 23, 2026
5.12
5.12
4.79
4.94
4.94
-6.79%
2,529,179
0.88
Oct 22, 2026
4.84
5.34
4.81
5.30
5.30
+5.16%
3,964,642
1.38
Oct 21, 2026
4.99
5.31
4.86
5.04
5.04
+2.86%
2,788,564
0.97
Oct 20, 2026
4.53
5.10
4.50
4.90
4.90
+6.29%
3,252,231
1.12
Oct 19, 2026
4.78
4.81
4.59
4.61
4.61
-2.33%
2,730,408
0.94
Oct 16, 2026
5.05
5.09
4.67
4.72
4.72
-6.16%
3,130,339
1.07
Oct 15, 2026
4.86
5.08
4.80
5.03
5.03
+3.07%
3,215,814
1.10
Oct 14, 2026
5.42
5.52
4.81
4.88
4.88
-12.54%
5,648,383
1.95
Oct 13, 2026
5.70
5.76
5.45
5.58
5.58
-1.76%
2,759,286
0.95
Oct 12, 2026
5.76
5.94
5.66
5.68
5.68
-3.07%
1,913,921
0.65
Oct 09, 2026
5.84
5.92
5.69
5.86
5.86
-1.18%
2,625,558
0.88
Oct 08, 2026
5.93
6.07
5.83
5.93
5.93
-2.31%
2,268,466
0.74
Oct 07, 2026
5.95
6.15
5.95
6.07
6.07
-2.88%
5,002,406
1.63
Oct 06, 2026
6.28
6.45
6.18
6.25
6.25
+2.29%
1,816,881
0.58
Oct 05, 2026
6.22
6.28
6.09
6.11
6.11
-1.29%
1,868,640
0.59
Oct 02, 2026
6.24
6.29
6.07
6.19
6.19
+3.69%
2,728,210
0.87
Oct 01, 2026
5.97
6.10
5.87
5.97
5.97
0.00%
1,819,757
0.58
Sep 30, 2026
6.16
6.19
5.81
5.97
5.97
-2.05%
2,275,928
0.73
Sep 29, 2026
6.22
6.29
6.00
6.10
6.10
+0.25%
2,241,423
0.72
Sep 28, 2026
6.14
6.27
5.96
6.08
6.08
-1.78%
2,717,781
0.87
Sep 25, 2026
5.99
6.20
5.82
6.19
6.19
+5.81%
2,429,635
0.77
Sep 24, 2026
5.68
5.92
5.55
5.85
5.85
+0.17%
2,294,671
0.72
Sep 23, 2026
6.12
6.15
5.84
5.84
5.84
-5.81%
1,977,787
0.61
Sep 22, 2026
6.33
6.40
6.18
6.20
6.20
+1.31%
3,482,128
1.07
Sep 21, 2026
5.98
6.19
5.92
6.12
6.12
+5.15%
2,187,342
0.67
Sep 18, 2026
5.84
5.89
5.77
5.82
5.82
-1.02%
3,165,902
0.96
Sep 17, 2026
5.79
6.03
5.74
5.88
5.88
+4.81%
2,693,907
0.82
Sep 16, 2026
5.66
5.86
5.47
5.61
5.61
+0.72%
2,408,701
0.72
Sep 15, 2026
5.67
5.67
5.44
5.57
5.57
-1.07%
2,241,755
0.67
Sep 14, 2026
5.56
5.70
5.48
5.63
5.63
+0.18%
2,149,995
0.63
Sep 11, 2026
5.58
5.70
5.54
5.62
5.62
+1.63%
3,657,571
1.06
Sep 10, 2026
5.43
5.75
5.41
5.53
5.53
-2.12%
2,430,002
0.69
Sep 09, 2026
5.61
5.73
5.59
5.65
5.65
-1.40%
2,703,030
0.76
Sep 08, 2026
5.83
5.90
5.66
5.73
5.73
-3.86%
2,117,244
0.59
Sep 07, 2026
5.75
6.02
5.71
5.96
5.96
0.00%
0
0.00
Sep 04, 2026
5.75
6.02
5.71
5.96
5.96
+3.83%
1,950,779
0.53
Sep 03, 2026
5.79
5.80
5.58
5.74
5.74
+0.70%
1,956,699
0.52
Sep 02, 2026
5.64
5.76
5.58
5.70
5.70
+3.26%
2,633,354
0.71
Sep 01, 2026
5.51
5.66
5.44
5.52
5.52
-3.16%
2,880,813
0.77
Aug 31, 2026
5.79
5.79
5.65
5.70
5.70
-2.40%
2,028,445
0.54
Aug 28, 2026
5.93
6.03
5.84
5.84
5.84
-1.18%
1,801,065
0.47
Aug 27, 2026
5.95
6.05
5.88
5.91
5.91
-1.01%
1,838,780
0.47
Aug 26, 2026
6.13
6.21
5.95
5.97
5.97
0.00%
2,117,519
0.54
Aug 25, 2026
6.03
6.03
5.80
5.97
5.97
+3.11%
3,009,593
0.75
Aug 24, 2026
6.02
6.06
5.70
5.79
5.79
-2.85%
3,379,828
0.85
Aug 21, 2026
5.85
5.96
5.74
5.96
5.96
+3.47%
2,494,159
0.62
Rows: