Want to see ULCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.75
6.02
5.71
5.96
5.96
+3.83%
1,950,779
0.53
Sep 03, 2026
5.79
5.80
5.58
5.74
5.74
+0.70%
1,956,699
0.52
Sep 02, 2026
5.64
5.76
5.58
5.70
5.70
+3.26%
2,633,354
0.71
Sep 01, 2026
5.51
5.66
5.44
5.52
5.52
-3.16%
2,880,813
0.77
Aug 31, 2026
5.79
5.79
5.65
5.70
5.70
-2.40%
2,028,445
0.54
Aug 28, 2026
5.93
6.03
5.84
5.84
5.84
-1.18%
1,801,065
0.47
Aug 27, 2026
5.95
6.05
5.88
5.91
5.91
-1.01%
1,838,780
0.47
Aug 26, 2026
6.13
6.21
5.95
5.97
5.97
0.00%
2,117,519
0.54
Aug 25, 2026
6.03
6.03
5.80
5.97
5.97
+3.11%
3,009,593
0.75
Aug 24, 2026
6.02
6.06
5.70
5.79
5.79
-2.85%
3,379,828
0.85
Aug 21, 2026
5.85
5.96
5.74
5.96
5.96
+3.47%
2,494,159
0.62
Aug 20, 2026
5.85
5.95
5.71
5.76
5.76
-3.84%
2,919,063
0.72
Aug 19, 2026
6.18
6.21
5.96
5.99
5.99
-2.60%
2,241,178
0.55
Aug 18, 2026
6.22
6.33
6.12
6.15
6.15
-3.15%
2,248,345
0.55
Aug 17, 2026
6.59
6.65
6.31
6.35
6.35
-5.08%
2,439,359
0.59
Aug 14, 2026
6.77
6.86
6.63
6.69
6.69
-1.91%
1,803,466
0.43
Aug 13, 2026
6.83
6.98
6.71
6.82
6.82
+1.79%
2,185,594
0.52
Aug 12, 2026
7.02
7.06
6.70
6.70
6.70
-3.11%
2,416,790
0.57
Aug 11, 2026
6.80
7.07
6.78
6.92
6.92
+1.99%
2,466,662
0.57
Aug 10, 2026
7.38
7.38
6.77
6.78
6.78
-8.13%
3,078,834
0.71
Aug 07, 2026
7.61
7.81
7.28
7.38
7.38
-2.64%
2,722,653
0.62
Aug 06, 2026
7.83
7.94
7.56
7.58
7.58
-4.71%
3,339,421
0.74
Aug 05, 2026
8.00
8.32
7.94
7.96
7.96
-0.44%
3,890,027
0.85
Aug 04, 2026
8.00
8.27
7.92
7.99
7.99
+3.90%
5,337,540
1.15
Aug 03, 2026
6.99
7.71
6.99
7.69
7.69
+13.93%
5,032,591
1.07
Jul 31, 2026
6.98
7.17
6.62
6.75
6.75
-3.30%
3,893,384
0.79
Jul 30, 2026
6.70
7.00
6.58
6.98
6.98
+7.38%
5,693,846
1.16
Jul 29, 2026
6.04
6.78
5.80
6.50
6.50
+4.33%
6,411,017
1.32
Jul 28, 2026
6.22
6.34
5.94
6.23
6.23
+2.13%
5,593,883
1.15
Jul 27, 2026
6.02
6.24
5.89
6.10
6.10
+4.99%
4,333,964
0.89
Jul 24, 2026
5.60
6.02
5.51
5.81
5.81
+5.64%
3,899,394
0.80
Jul 23, 2026
5.67
5.78
5.40
5.50
5.50
-7.56%
4,464,001
0.91
Jul 22, 2026
6.04
6.15
5.90
5.95
5.95
-3.41%
3,133,210
0.62
Jul 21, 2026
6.30
6.37
6.05
6.16
6.16
-0.81%
3,499,950
0.69
Jul 20, 2026
6.23
6.35
6.14
6.21
6.21
-0.32%
3,276,572
0.63
Jul 17, 2026
6.35
6.47
6.17
6.23
6.23
-4.59%
4,432,196
0.85
Jul 16, 2026
6.42
6.76
6.39
6.53
6.53
-0.15%
3,342,366
0.63
Jul 15, 2026
6.42
6.63
6.36
6.54
6.54
+2.27%
4,038,122
0.76
Jul 14, 2026
6.67
6.71
6.33
6.40
6.40
-2.66%
5,335,385
1.00
Jul 13, 2026
6.73
6.93
6.46
6.57
6.57
-5.33%
6,124,288
1.16
Jul 10, 2026
7.44
7.55
6.76
6.94
6.94
-9.87%
6,717,675
1.29
Jul 09, 2026
7.34
7.73
7.23
7.70
7.70
+7.54%
4,002,413
0.76
Jul 08, 2026
7.16
7.25
6.92
7.16
7.16
-2.72%
4,502,929
0.85
Jul 07, 2026
7.92
7.98
7.27
7.36
7.36
-5.76%
2,798,316
0.52
Jul 06, 2026
7.60
7.98
7.57
7.81
7.81
+3.03%
2,173,748
0.41
Jul 03, 2026
7.85
8.13
7.42
7.58
7.58
0.00%
0
0.00
Jul 02, 2026
7.85
8.13
7.42
7.58
7.58
-1.94%
2,453,018
0.46
Jul 01, 2026
7.92
8.04
7.69
7.73
7.73
-2.28%
2,375,255
0.44
Jun 30, 2026
7.49
7.94
7.41
7.91
7.91
+5.47%
3,693,176
0.68
Jun 29, 2026
7.82
7.84
7.38
7.50
7.50
-4.46%
4,225,565
0.78
Rows: