Want to see UGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.77
38.77
37.96
38.00
38.00
-1.40%
1,894,746
1.09
Sep 09, 2026
39.10
39.11
38.35
38.54
38.54
+0.71%
2,630,034
1.54
Sep 08, 2026
38.09
38.57
37.83
38.27
38.27
+0.87%
1,423,577
0.83
Sep 07, 2026
37.61
37.99
37.61
37.94
37.94
0.00%
0
0.00
Sep 04, 2026
37.61
37.99
37.61
37.94
37.94
+0.37%
1,406,142
0.81
Sep 03, 2026
38.11
38.43
37.65
37.80
37.80
-0.26%
1,300,731
0.75
Sep 02, 2026
38.40
38.40
37.75
37.90
37.90
-1.40%
1,348,305
0.77
Sep 01, 2026
38.68
38.70
38.25
38.44
38.44
-0.03%
1,821,710
1.05
Aug 31, 2026
37.80
38.59
37.60
38.45
38.45
+1.16%
2,269,430
1.31
Aug 28, 2026
38.48
38.50
38.00
38.01
38.01
-0.58%
1,537,120
0.87
Aug 27, 2026
38.20
39.04
37.83
38.23
38.23
-0.57%
1,505,717
0.84
Aug 26, 2026
38.33
38.69
38.25
38.45
38.45
+0.26%
1,763,749
0.99
Aug 25, 2026
38.10
38.50
37.73
38.35
38.35
+0.42%
1,761,387
1.00
Aug 24, 2026
37.65
38.23
37.39
38.19
38.19
+1.60%
2,546,873
1.45
Aug 21, 2026
37.93
38.38
37.33
37.59
37.59
-0.79%
2,697,820
1.57
Aug 20, 2026
38.41
38.68
37.85
37.89
37.89
-1.71%
2,903,462
1.72
Aug 19, 2026
38.50
39.31
38.32
38.55
38.55
+0.42%
4,620,333
2.73
Aug 18, 2026
35.43
40.00
35.01
38.39
38.39
+9.40%
13,235,930
8.74
Aug 17, 2026
35.20
35.28
34.78
35.09
35.09
-0.79%
1,324,030
0.87
Aug 14, 2026
35.38
35.62
35.23
35.37
35.37
+0.31%
1,125,290
0.73
Aug 13, 2026
35.17
35.50
35.00
35.26
35.26
+0.46%
1,547,982
1.00
Aug 12, 2026
35.13
35.68
34.78
35.10
35.10
-0.17%
1,834,527
1.17
Aug 11, 2026
34.00
35.25
33.54
35.16
35.16
+3.44%
3,407,239
2.20
Aug 10, 2026
33.99
34.09
33.69
33.99
33.99
-0.56%
1,306,716
0.83
Aug 07, 2026
34.09
34.72
34.06
34.18
34.18
-0.29%
1,297,041
0.82
Aug 06, 2026
35.21
35.80
34.26
34.28
34.28
-3.55%
1,769,786
1.11
Aug 05, 2026
36.06
36.17
35.36
35.54
35.54
-1.90%
1,685,478
1.02
Aug 04, 2026
35.91
36.37
35.58
36.23
36.23
-0.22%
1,185,899
0.70
Aug 03, 2026
36.25
36.44
36.13
36.31
36.31
+0.53%
1,137,970
0.66
Jul 31, 2026
36.03
36.36
35.66
36.12
36.12
-0.17%
1,769,100
1.03
Jul 30, 2026
36.39
36.60
36.02
36.18
36.18
-1.47%
1,678,941
0.97
Jul 29, 2026
37.09
37.28
36.41
36.72
36.72
-0.60%
1,512,186
0.87
Jul 28, 2026
37.05
37.62
36.87
36.94
36.94
+0.14%
1,230,139
0.71
Jul 27, 2026
37.20
37.42
36.83
36.89
36.89
-1.18%
794,849
0.46
Jul 24, 2026
37.12
37.49
37.12
37.33
37.33
+1.03%
998,437
0.57
Jul 23, 2026
36.64
37.23
36.52
36.95
36.95
+0.33%
1,149,286
0.66
Jul 22, 2026
36.86
37.01
36.65
36.83
36.83
+0.93%
1,367,206
0.78
Jul 21, 2026
36.66
36.68
36.27
36.49
36.49
-0.65%
1,055,835
0.60
Jul 20, 2026
36.79
36.83
36.47
36.73
36.73
+0.30%
825,895
0.47
Jul 17, 2026
37.41
37.53
36.48
36.62
36.62
-0.62%
1,081,534
0.61
Jul 16, 2026
36.26
37.06
36.06
36.85
36.85
+1.74%
1,561,039
0.88
Jul 15, 2026
36.28
36.78
36.03
36.22
36.22
-0.22%
973,922
0.55
Jul 14, 2026
36.49
36.68
36.03
36.30
36.30
-0.03%
1,002,626
0.57
Jul 13, 2026
36.15
36.48
36.12
36.31
36.31
+1.31%
906,836
0.51
Jul 10, 2026
36.28
36.38
35.74
35.84
35.84
-0.64%
1,066,941
0.60
Jul 09, 2026
35.82
36.35
35.50
36.07
36.07
+1.35%
1,638,492
0.93
Jul 08, 2026
35.53
35.85
35.15
35.59
35.59
+0.91%
1,378,834
0.78
Jul 07, 2026
35.61
36.03
35.25
35.27
35.27
+1.00%
1,404,140
0.80
Jul 06, 2026
35.26
35.26
34.52
34.92
34.92
-0.65%
1,031,090
0.58
Jul 03, 2026
34.80
35.23
34.64
35.15
35.15
0.00%
0
0.00
Rows: