Want to see UGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.99
38.99
38.44
38.67
38.67
+0.29%
1,203,852
0.61
Oct 29, 2026
38.94
39.27
38.33
38.56
38.56
+0.31%
876,707
0.44
Oct 28, 2026
39.33
39.38
38.42
38.44
38.44
-2.09%
1,478,826
0.75
Oct 27, 2026
38.87
39.30
38.74
39.26
39.26
+0.38%
1,959,092
0.99
Oct 26, 2026
38.49
39.14
38.49
39.11
39.11
+1.61%
1,494,958
0.76
Oct 23, 2026
38.48
39.04
38.45
38.49
38.49
-0.31%
1,335,366
0.68
Oct 22, 2026
38.77
38.79
38.27
38.61
38.61
+0.13%
1,472,000
0.75
Oct 21, 2026
38.66
38.79
38.48
38.56
38.56
-0.05%
1,081,433
0.55
Oct 20, 2026
38.21
38.70
38.08
38.58
38.58
+1.34%
1,394,696
0.71
Oct 19, 2026
38.21
38.64
37.98
38.07
38.07
-0.94%
1,141,937
0.58
Oct 16, 2026
37.86
38.88
37.55
38.43
38.43
+2.43%
1,862,672
0.96
Oct 15, 2026
37.69
37.71
37.14
37.52
37.52
+0.83%
1,397,808
0.72
Oct 14, 2026
37.42
37.92
36.81
37.21
37.21
-1.17%
1,359,223
0.70
Oct 13, 2026
37.92
37.92
37.42
37.65
37.65
-0.11%
998,452
0.51
Oct 12, 2026
37.30
37.69
37.10
37.69
37.69
+1.54%
985,909
0.51
Oct 09, 2026
36.87
37.34
36.73
37.12
37.12
+0.49%
1,076,043
0.56
Oct 08, 2026
36.67
37.07
36.54
36.94
36.94
+0.79%
1,838,206
0.96
Oct 07, 2026
37.13
37.24
36.60
36.65
36.65
-1.35%
1,394,909
0.73
Oct 06, 2026
37.00
37.26
36.76
37.15
37.15
+1.01%
1,682,302
0.88
Oct 05, 2026
37.00
37.28
36.40
36.78
36.78
-1.13%
2,076,912
1.09
Oct 02, 2026
36.51
37.49
36.51
37.20
37.20
+2.31%
2,316,583
1.22
Oct 01, 2026
35.49
36.51
35.21
36.36
36.36
+1.93%
2,228,456
1.19
Sep 30, 2026
36.35
36.35
35.66
35.67
35.67
-1.33%
1,733,681
0.94
Sep 29, 2026
36.05
36.64
35.88
36.15
36.15
-0.25%
2,139,137
1.17
Sep 28, 2026
36.54
36.63
36.04
36.24
36.24
-0.74%
1,396,228
0.76
Sep 25, 2026
36.15
36.63
36.06
36.51
36.51
+0.38%
1,388,211
0.76
Sep 24, 2026
36.73
36.93
36.36
36.37
36.37
-0.68%
1,511,319
0.83
Sep 23, 2026
36.74
36.97
36.48
36.62
36.62
-0.62%
1,621,527
0.89
Sep 22, 2026
37.34
37.45
36.78
36.85
36.85
-1.02%
1,626,815
0.89
Sep 21, 2026
37.65
37.80
37.12
37.23
37.23
-1.14%
2,212,841
1.22
Sep 18, 2026
38.01
38.05
37.66
37.66
37.66
-1.31%
4,880,989
2.74
Sep 17, 2026
38.26
38.60
38.12
38.16
38.16
-0.05%
1,950,549
1.10
Sep 16, 2026
38.07
38.56
37.66
38.18
38.18
+0.98%
2,742,242
1.58
Sep 15, 2026
37.42
38.04
37.21
37.81
37.81
+1.25%
2,579,270
1.49
Sep 14, 2026
38.32
38.32
37.54
37.72
37.35
-0.71%
2,144,515
1.24
Sep 11, 2026
38.24
38.27
37.89
37.99
37.61
-0.03%
1,326,538
0.77
Sep 10, 2026
38.77
38.77
37.96
38.00
37.62
-1.40%
1,894,746
1.10
Sep 09, 2026
39.10
39.11
38.35
38.54
38.16
+0.70%
2,630,034
1.55
Sep 08, 2026
38.09
38.57
37.83
38.27
37.89
+0.87%
1,423,577
0.84
Sep 07, 2026
37.61
37.99
37.61
37.94
37.56
0.00%
0
0.00
Sep 04, 2026
37.61
37.99
37.61
37.94
37.56
+0.37%
1,406,142
0.81
Sep 03, 2026
38.11
38.43
37.65
37.80
37.42
-0.26%
1,300,850
0.75
Sep 02, 2026
38.40
38.40
37.75
37.90
37.52
-1.40%
1,348,305
0.78
Sep 01, 2026
38.68
38.70
38.25
38.44
38.06
-0.03%
1,821,712
1.06
Aug 31, 2026
37.80
38.59
37.60
38.45
38.07
+1.16%
2,269,430
1.33
Aug 28, 2026
38.48
38.50
38.00
38.01
37.63
-0.57%
1,537,121
0.90
Aug 27, 2026
38.20
39.04
37.83
38.23
37.85
-0.57%
1,505,717
0.86
Aug 26, 2026
38.33
38.69
38.25
38.45
38.07
+0.26%
1,763,749
1.00
Aug 25, 2026
38.10
38.50
37.73
38.35
37.97
+0.42%
1,761,530
1.01
Aug 24, 2026
37.65
38.23
37.39
38.19
37.81
+1.60%
2,546,873
1.47
Rows: