Want to see UFCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.42
56.74
54.52
55.38
55.38
+1.13%
111,453
0.72
Sep 10, 2026
53.95
54.79
53.24
54.76
54.76
+2.03%
140,174
0.91
Sep 09, 2026
54.14
54.40
52.42
53.67
53.67
-2.38%
198,487
1.30
Sep 08, 2026
55.36
55.65
54.15
54.98
54.98
-1.79%
405,143
2.74
Sep 07, 2026
55.29
56.02
54.55
55.98
55.98
0.00%
0
0.00
Sep 04, 2026
55.29
56.02
54.55
55.98
55.98
+0.14%
172,280
1.15
Sep 03, 2026
55.37
56.74
55.37
56.10
55.90
+2.28%
163,498
1.10
Sep 02, 2026
54.58
55.45
54.55
54.85
54.65
+1.29%
155,339
1.05
Sep 01, 2026
53.96
54.80
53.63
54.15
53.96
+0.52%
107,004
0.72
Aug 31, 2026
54.15
54.46
53.46
53.87
53.68
-0.20%
133,067
0.89
Aug 28, 2026
54.13
54.93
53.46
53.98
53.79
+0.19%
105,848
0.71
Aug 27, 2026
53.45
53.96
52.91
53.88
53.69
-0.32%
82,013
0.55
Aug 26, 2026
53.53
54.55
53.27
54.05
53.86
+1.01%
109,536
0.73
Aug 25, 2026
54.06
54.38
52.91
53.51
53.32
-0.78%
73,322
0.48
Aug 24, 2026
53.53
54.65
53.53
53.93
53.74
+1.72%
149,010
0.99
Aug 21, 2026
53.62
54.50
52.72
53.02
52.83
-0.47%
268,513
1.82
Aug 20, 2026
52.26
53.53
52.01
53.27
53.08
+0.91%
180,529
1.25
Aug 19, 2026
53.97
54.21
52.57
52.79
52.60
-1.58%
184,727
1.28
Aug 18, 2026
53.44
54.09
53.08
53.64
53.45
+0.45%
125,829
0.87
Aug 17, 2026
53.79
54.52
53.19
53.40
53.21
-1.62%
121,411
0.84
Aug 14, 2026
53.65
54.38
53.16
54.28
54.09
+1.04%
96,176
0.67
Aug 13, 2026
53.68
54.23
53.21
53.72
53.53
+0.98%
76,301
0.52
Aug 12, 2026
53.96
55.22
53.10
53.20
53.01
-1.41%
113,421
0.77
Aug 11, 2026
53.47
54.32
53.03
53.96
53.77
+0.88%
109,069
0.74
Aug 10, 2026
53.75
54.24
53.03
53.49
53.30
-1.80%
127,331
0.86
Aug 07, 2026
54.63
54.79
53.56
54.47
54.28
-0.84%
91,860
0.62
Aug 06, 2026
54.82
55.49
54.05
54.93
54.73
+1.07%
183,842
1.23
Aug 05, 2026
54.63
55.82
53.63
54.35
54.16
+1.29%
151,251
1.01
Aug 04, 2026
53.54
54.93
51.67
53.66
53.47
+3.01%
246,131
1.66
Aug 03, 2026
51.52
52.42
51.35
52.09
51.90
+1.42%
202,732
1.37
Jul 31, 2026
51.48
52.04
50.85
51.36
51.18
-1.33%
121,513
0.82
Jul 30, 2026
52.57
52.85
50.89
52.05
51.86
-0.74%
105,181
0.71
Jul 29, 2026
52.23
53.12
52.23
52.44
52.25
-0.60%
158,135
1.08
Jul 28, 2026
51.76
52.89
51.76
52.76
52.57
+2.55%
161,366
1.11
Jul 27, 2026
51.34
52.50
51.12
51.45
51.27
+0.23%
111,334
0.76
Jul 24, 2026
49.76
51.49
49.73
51.33
51.15
+3.87%
125,517
0.85
Jul 23, 2026
48.96
49.76
48.23
49.42
49.24
-0.28%
152,378
1.05
Jul 22, 2026
51.14
51.26
49.12
49.56
49.38
-3.77%
200,875
1.40
Jul 21, 2026
51.09
52.18
51.09
51.50
51.32
+0.25%
203,176
1.43
Jul 20, 2026
51.09
52.50
51.09
51.37
51.19
+0.55%
166,493
1.19
Jul 17, 2026
50.02
51.82
50.02
51.09
50.91
+2.20%
175,859
1.26
Jul 16, 2026
49.27
50.24
49.00
49.99
49.81
+2.04%
164,395
1.19
Jul 15, 2026
51.32
51.46
48.65
48.99
48.82
-5.19%
228,962
1.68
Jul 14, 2026
52.45
53.05
51.50
51.67
51.49
-1.49%
207,760
1.54
Jul 13, 2026
51.76
52.65
51.59
52.45
52.26
+1.49%
149,594
1.12
Jul 10, 2026
51.89
52.40
51.52
51.68
51.50
-0.52%
132,281
1.00
Jul 09, 2026
52.19
52.67
51.36
51.95
51.76
-0.31%
154,779
1.17
Jul 08, 2026
52.68
53.28
51.24
52.11
51.92
-0.78%
178,617
1.36
Jul 07, 2026
53.02
54.38
52.47
52.52
52.33
-0.51%
129,054
0.99
Jul 06, 2026
53.61
54.07
52.77
52.79
52.60
-2.11%
135,967
1.04
Rows: