Want to see UCAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.84
3.00
2.80
3.00
3.00
+5.23%
10,171
0.39
Oct 29, 2026
3.05
3.05
2.51
2.85
2.85
-5.00%
23,318
0.91
Oct 28, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
914
0.04
Oct 27, 2026
3.25
3.25
2.95
2.96
2.96
-12.17%
22,485
0.89
Oct 26, 2026
3.18
3.51
3.13
3.37
3.37
+7.67%
21,250
0.85
Oct 23, 2026
3.47
3.47
3.13
3.13
3.13
+1.62%
11,411
0.46
Oct 22, 2026
3.23
3.23
3.04
3.08
3.08
-4.94%
2,344
0.09
Oct 21, 2026
3.20
3.24
3.20
3.24
3.24
-7.95%
2,912
0.11
Oct 20, 2026
3.32
3.52
3.32
3.52
3.52
+6.02%
3,366
0.12
Oct 19, 2026
3.29
3.34
3.28
3.32
3.32
-1.92%
1,928
0.07
Oct 16, 2026
3.26
3.54
3.25
3.39
3.39
+5.12%
6,397
0.23
Oct 15, 2026
3.40
3.42
3.20
3.22
3.22
-9.80%
10,365
0.37
Oct 14, 2026
3.82
3.96
3.57
3.57
3.57
-7.99%
13,145
0.47
Oct 13, 2026
3.89
3.90
3.82
3.88
3.88
-3.24%
5,178
0.18
Oct 12, 2026
4.00
4.19
4.00
4.01
4.01
-5.87%
5,803
0.21
Oct 09, 2026
3.86
4.26
3.86
4.26
4.26
+8.95%
14,445
0.51
Oct 08, 2026
3.96
4.00
3.90
3.91
3.91
+0.26%
10,494
0.32
Oct 07, 2026
3.88
3.90
3.88
3.90
3.90
+0.78%
1,663
0.05
Oct 06, 2026
3.86
4.12
3.85
3.87
3.87
+0.13%
3,651
0.11
Oct 05, 2026
3.96
3.96
3.87
3.87
3.87
-6.87%
6,799
0.21
Oct 02, 2026
3.73
4.28
3.70
4.15
4.15
+5.06%
10,199
0.31
Oct 01, 2026
3.99
4.10
3.77
3.95
3.95
-1.50%
6,101
0.19
Sep 30, 2026
4.02
4.22
3.90
4.01
4.01
-0.99%
9,294
0.29
Sep 29, 2026
4.18
4.44
4.05
4.05
4.05
-6.42%
13,598
0.42
Sep 28, 2026
4.37
4.55
4.01
4.33
4.33
-2.52%
11,385
0.36
Sep 25, 2026
4.33
4.68
4.31
4.44
4.44
+5.71%
13,025
0.41
Sep 24, 2026
4.53
4.67
4.07
4.20
4.20
-8.70%
8,261
0.26
Sep 23, 2026
4.52
4.82
4.36
4.60
4.60
+5.75%
15,576
0.49
Sep 22, 2026
4.49
4.68
4.34
4.35
4.35
-1.81%
24,364
0.78
Sep 21, 2026
4.54
4.87
4.35
4.43
4.43
-4.11%
29,997
0.95
Sep 18, 2026
4.33
4.83
4.31
4.62
4.62
+3.82%
26,255
0.84
Sep 17, 2026
3.92
4.55
3.85
4.45
4.45
+15.58%
29,966
0.96
Sep 16, 2026
3.70
4.68
3.61
3.85
3.85
+2.67%
105,859
3.60
Sep 15, 2026
3.97
4.00
3.50
3.75
3.75
-5.78%
45,288
1.57
Sep 14, 2026
4.82
4.82
3.76
3.98
3.98
-19.92%
95,995
3.48
Sep 11, 2026
7.40
7.40
4.29
4.97
4.97
-32.84%
171,794
6.79
Sep 10, 2026
7.88
7.90
6.80
7.40
7.40
-11.48%
51,167
2.06
Sep 09, 2026
7.13
8.99
6.05
8.36
8.36
-3.42%
77,723
3.26
Sep 08, 2026
8.58
9.56
8.30
8.66
8.66
-8.01%
13,456
0.51
Sep 07, 2026
9.67
10.07
9.07
9.41
9.41
0.00%
0
0.00
Sep 04, 2026
9.67
10.07
9.07
9.41
9.41
-2.77%
5,413
0.19
Sep 03, 2026
12.22
12.30
8.01
9.68
9.68
-20.53%
23,276
0.82
Sep 02, 2026
12.12
12.40
12.02
12.18
12.18
+0.76%
942
0.03
Sep 01, 2026
12.09
12.59
12.09
12.09
12.09
-0.98%
2,133
0.07
Aug 31, 2026
11.99
12.69
11.99
12.21
12.21
+0.69%
1,648
0.06
Aug 28, 2026
12.10
12.64
11.94
12.12
12.12
-5.00%
3,000
0.10
Aug 27, 2026
12.30
12.90
11.72
12.76
12.76
+0.55%
4,090
0.14
Aug 26, 2026
11.89
13.39
11.81
12.69
12.69
+7.38%
14,397
0.49
Aug 25, 2026
11.22
12.02
11.22
11.82
11.82
-0.74%
7,658
0.26
Aug 24, 2026
11.41
11.99
10.55
11.91
11.91
-2.07%
28,438
0.97
Rows: