Want to see UCAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.40
7.40
4.29
4.97
4.97
-32.84%
171,794
6.79
Sep 10, 2026
7.88
7.90
6.80
7.40
7.40
-11.48%
51,167
2.06
Sep 09, 2026
7.13
8.99
6.05
8.36
8.36
-3.42%
77,723
3.26
Sep 08, 2026
8.58
9.56
8.30
8.66
8.66
-8.01%
13,456
0.51
Sep 07, 2026
9.67
10.07
9.07
9.41
9.41
0.00%
0
0.00
Sep 04, 2026
9.67
10.07
9.07
9.41
9.41
-2.77%
5,413
0.19
Sep 03, 2026
12.22
12.30
8.01
9.68
9.68
-20.53%
23,276
0.82
Sep 02, 2026
12.12
12.40
12.02
12.18
12.18
+0.76%
942
0.03
Sep 01, 2026
12.09
12.59
12.09
12.09
12.09
-0.98%
2,133
0.07
Aug 31, 2026
11.99
12.69
11.99
12.21
12.21
+0.69%
1,648
0.06
Aug 28, 2026
12.10
12.64
11.94
12.12
12.12
-5.00%
3,000
0.10
Aug 27, 2026
12.30
12.90
11.72
12.76
12.76
+0.55%
4,090
0.14
Aug 26, 2026
11.89
13.39
11.81
12.69
12.69
+7.38%
14,397
0.49
Aug 25, 2026
11.22
12.02
11.22
11.82
11.82
-0.74%
7,658
0.26
Aug 24, 2026
11.41
11.99
10.55
11.91
11.91
-2.07%
28,438
0.97
Aug 21, 2026
12.02
12.94
11.56
12.16
12.16
-5.44%
385,015
16.35
Aug 20, 2026
11.66
13.46
11.52
12.86
12.86
+10.77%
6,261
0.27
Aug 19, 2026
13.55
14.01
10.37
11.61
11.61
-14.33%
14,689
0.62
Aug 18, 2026
12.51
14.49
12.51
13.55
13.55
+10.27%
12,461
0.42
Aug 17, 2026
13.29
13.41
12.11
12.29
12.29
-6.96%
3,853
0.11
Aug 14, 2026
15.21
15.61
11.61
13.21
13.21
-16.39%
13,511
0.38
Aug 13, 2026
15.56
15.80
15.06
15.80
15.80
+1.79%
2,192
0.06
Aug 12, 2026
16.02
16.60
15.10
15.52
15.52
+0.90%
9,786
0.27
Aug 11, 2026
14.90
15.40
14.22
15.38
15.38
+4.89%
7,040
0.20
Aug 10, 2026
17.00
17.34
14.00
14.66
14.66
-15.75%
18,941
0.53
Aug 07, 2026
18.00
18.38
16.00
17.40
17.40
-2.68%
10,793
0.30
Aug 06, 2026
18.16
18.78
17.40
17.88
17.88
-4.86%
8,719
0.24
Aug 05, 2026
18.80
19.08
18.40
18.80
18.80
+1.30%
3,101
0.09
Aug 04, 2026
18.76
21.94
17.27
18.56
18.56
-5.81%
111,538
3.17
Aug 03, 2026
19.74
21.00
19.18
19.70
19.70
-2.48%
3,240
0.09
Jul 31, 2026
20.40
20.60
19.58
20.20
20.20
0.00%
1,270
0.04
Jul 30, 2026
19.02
20.80
18.00
20.20
20.20
0.00%
10,673
0.29
Jul 29, 2026
19.88
21.60
19.78
20.20
20.20
+1.04%
3,387
0.09
Jul 28, 2026
19.49
20.21
18.71
19.99
19.99
+2.20%
4,523
0.12
Jul 27, 2026
19.18
20.00
18.70
19.56
19.56
+3.36%
4,544
0.11
Jul 24, 2026
18.61
19.29
17.01
18.93
18.93
-5.37%
39,610
0.95
Jul 23, 2026
20.80
20.80
20.00
20.00
20.00
-4.76%
181,734
2.41
Jul 22, 2026
20.80
21.56
20.00
21.00
21.00
+0.96%
2,937
0.04
Jul 21, 2026
21.80
22.58
20.60
20.80
20.80
-5.45%
2,844
0.04
Jul 20, 2026
23.00
23.00
21.00
22.00
22.00
-4.35%
6,327
0.08
Jul 17, 2026
24.00
24.00
21.50
23.00
23.00
-3.36%
6,114
0.08
Jul 16, 2026
23.60
24.98
23.60
23.80
23.80
-1.65%
3,036
0.04
Jul 15, 2026
24.10
24.80
23.40
24.20
24.20
0.00%
2,854
0.02
Jul 14, 2026
27.00
27.00
23.80
24.20
24.20
-9.02%
13,166
0.10
Jul 13, 2026
22.40
28.00
22.10
26.60
26.60
+9.92%
303,268
2.36
Jul 10, 2026
24.00
24.40
21.90
24.20
24.20
0.00%
5,421
0.04
Jul 09, 2026
22.00
24.20
22.00
24.20
24.20
+7.08%
4,273
0.03
Jul 08, 2026
22.20
22.80
22.08
22.60
22.60
-0.88%
2,016
0.01
Jul 07, 2026
23.20
23.78
22.30
22.80
22.80
-2.56%
2,861
0.01
Jul 06, 2026
23.40
24.00
23.20
23.40
23.40
-0.84%
1,541
<0.01
Rows: