Want to see UBER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
66.41
66.50
65.47
65.78
65.78
-0.53%
20,666,480
1.18
Oct 26, 2026
66.62
67.00
65.68
66.13
66.13
-0.85%
22,029,061
1.27
Oct 23, 2026
68.47
68.90
66.43
66.70
66.70
-3.43%
18,727,699
1.08
Oct 22, 2026
67.45
69.15
67.33
69.07
69.07
+2.14%
19,301,461
1.11
Oct 21, 2026
69.01
69.23
67.36
67.62
67.62
-1.91%
16,839,160
0.95
Oct 20, 2026
69.01
69.75
68.40
68.94
68.94
-1.46%
15,737,470
0.89
Oct 19, 2026
70.13
70.76
69.77
69.96
69.96
-0.55%
14,026,850
0.79
Oct 16, 2026
71.00
71.86
69.73
70.35
70.35
-1.29%
14,454,630
0.82
Oct 15, 2026
69.15
71.44
68.92
71.27
71.27
+2.86%
14,446,920
0.81
Oct 14, 2026
70.67
71.25
68.62
69.29
69.29
-2.85%
15,734,380
0.88
Oct 13, 2026
70.95
71.63
70.44
71.32
71.32
-0.25%
12,851,730
0.72
Oct 12, 2026
71.16
71.81
70.04
71.50
71.50
-0.01%
11,762,360
0.66
Oct 09, 2026
70.24
72.08
70.20
71.51
71.51
+1.81%
16,565,680
0.92
Oct 08, 2026
68.18
70.32
68.00
70.24
70.24
+2.62%
14,531,250
0.81
Oct 07, 2026
68.85
69.24
68.27
68.45
68.45
-0.91%
11,979,490
0.67
Oct 06, 2026
69.56
69.94
68.76
69.08
69.08
-0.58%
15,066,680
0.85
Oct 05, 2026
68.40
70.01
68.38
69.48
69.48
+2.01%
17,001,939
0.96
Oct 02, 2026
68.24
68.47
67.22
68.11
68.11
+0.34%
15,575,450
0.88
Oct 01, 2026
68.54
68.91
67.32
67.88
67.88
-0.92%
17,369,449
0.98
Sep 30, 2026
69.90
69.97
68.50
68.51
68.51
-1.23%
15,629,630
0.90
Sep 29, 2026
68.47
69.89
68.40
69.36
69.36
+1.76%
14,777,390
0.85
Sep 28, 2026
69.36
69.68
67.73
68.16
68.16
-2.10%
16,746,609
0.96
Sep 25, 2026
69.27
69.67
68.80
69.62
69.62
+0.58%
10,911,600
0.62
Sep 24, 2026
69.45
70.08
68.93
69.22
69.22
-0.29%
14,479,630
0.81
Sep 23, 2026
69.56
70.04
68.55
69.42
69.42
-0.67%
18,010,119
0.97
Sep 22, 2026
71.65
71.90
69.54
69.89
69.89
-1.34%
26,420,311
1.44
Sep 21, 2026
70.82
71.39
70.11
70.84
70.84
+0.48%
16,956,051
0.91
Sep 18, 2026
70.90
71.00
70.06
70.50
70.50
-0.52%
20,652,840
1.11
Sep 17, 2026
71.60
71.64
70.24
70.87
70.87
-0.14%
19,472,631
1.04
Sep 16, 2026
71.32
71.96
70.57
70.97
70.97
-0.64%
17,960,680
0.95
Sep 15, 2026
72.33
72.42
71.31
71.43
71.43
-1.65%
15,515,820
0.82
Sep 14, 2026
71.98
72.80
71.26
72.63
72.63
+1.34%
19,054,990
1.01
Sep 11, 2026
72.99
73.06
71.04
71.67
71.67
-1.23%
25,309,080
1.35
Sep 10, 2026
70.38
73.48
69.24
72.56
72.56
+2.08%
35,402,273
1.91
Sep 09, 2026
73.05
73.10
71.00
71.08
71.08
-2.80%
21,828,779
1.17
Sep 08, 2026
75.62
75.62
72.72
73.13
73.13
-3.47%
25,922,801
1.40
Sep 07, 2026
76.15
76.86
75.21
75.76
75.76
0.00%
0
0.00
Sep 04, 2026
76.15
76.86
75.21
75.76
75.76
-0.26%
14,418,050
0.76
Sep 03, 2026
77.34
78.35
75.19
75.96
75.96
-0.64%
14,393,140
0.76
Sep 02, 2026
76.05
77.24
75.36
76.45
76.45
+1.61%
13,014,670
0.68
Sep 01, 2026
75.27
76.11
74.62
75.24
75.24
-0.54%
11,205,500
0.59
Aug 31, 2026
78.17
78.29
75.34
75.65
75.65
-4.02%
18,505,910
0.97
Aug 28, 2026
77.00
79.00
76.72
78.82
78.82
+2.43%
10,700,920
0.55
Aug 27, 2026
77.66
77.69
76.20
76.95
76.95
-1.96%
14,389,120
0.72
Aug 26, 2026
81.56
82.37
78.42
78.49
78.49
-2.31%
14,523,970
0.73
Aug 25, 2026
79.38
80.43
78.61
80.35
80.35
+1.34%
14,124,530
0.70
Aug 24, 2026
79.00
79.52
77.90
79.29
79.29
+0.62%
12,105,700
0.60
Aug 21, 2026
79.73
80.22
77.85
78.80
78.80
+0.32%
12,754,340
0.63
Aug 20, 2026
78.47
80.15
78.09
78.55
78.55
+0.65%
17,272,350
0.85
Aug 19, 2026
74.90
79.31
73.97
78.04
78.04
+4.53%
19,059,801
0.94
Rows: