Want to see UBER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
76.05
77.24
75.36
76.45
76.45
+1.61%
13,014,670
0.68
Sep 01, 2026
75.27
76.11
74.62
75.24
75.24
-0.54%
11,205,500
0.59
Aug 31, 2026
78.17
78.29
75.34
75.65
75.65
-4.02%
18,505,910
0.97
Aug 28, 2026
77.00
79.00
76.72
78.82
78.82
+2.43%
10,700,920
0.55
Aug 27, 2026
77.66
77.69
76.20
76.95
76.95
-1.96%
14,389,120
0.72
Aug 26, 2026
81.56
82.37
78.42
78.49
78.49
-2.31%
14,523,970
0.73
Aug 25, 2026
79.38
80.43
78.61
80.35
80.35
+1.34%
14,124,530
0.70
Aug 24, 2026
79.00
79.52
77.90
79.29
79.29
+0.62%
12,105,700
0.60
Aug 21, 2026
79.73
80.22
77.85
78.80
78.80
+0.32%
12,754,340
0.63
Aug 20, 2026
78.47
80.15
78.09
78.55
78.55
+0.65%
17,272,350
0.85
Aug 19, 2026
74.90
79.31
73.97
78.04
78.04
+4.53%
19,059,801
0.94
Aug 18, 2026
75.19
77.28
74.63
74.66
74.66
-0.44%
15,863,570
0.78
Aug 17, 2026
77.09
77.53
74.65
74.99
74.99
-1.26%
18,084,900
0.89
Aug 14, 2026
77.09
77.44
75.37
75.95
75.95
+0.09%
10,195,700
0.50
Aug 13, 2026
75.63
76.04
74.53
75.88
75.88
+0.69%
13,204,050
0.65
Aug 12, 2026
78.20
78.56
74.88
75.36
75.36
-4.05%
19,192,461
0.94
Aug 11, 2026
78.00
78.99
77.47
78.54
78.54
+0.65%
18,711,721
0.92
Aug 10, 2026
75.43
78.10
75.39
78.03
78.03
+4.01%
27,263,260
1.35
Aug 07, 2026
71.29
75.42
71.23
75.02
75.02
+6.46%
33,069,641
1.66
Aug 06, 2026
68.63
71.37
68.17
70.47
70.47
+3.36%
31,510,061
1.59
Aug 05, 2026
69.00
69.42
66.74
68.18
68.18
-5.29%
50,131,930
2.56
Aug 04, 2026
71.31
72.29
71.14
71.99
71.99
+0.53%
19,610,439
0.99
Aug 03, 2026
71.23
71.95
71.02
71.61
71.61
+1.78%
12,927,840
0.65
Jul 31, 2026
69.96
70.50
69.50
70.36
70.36
-0.01%
11,993,910
0.61
Jul 30, 2026
70.60
70.60
68.69
70.37
70.37
-1.17%
14,154,620
0.72
Jul 29, 2026
70.10
71.79
69.66
71.20
71.20
+0.65%
12,052,070
0.61
Jul 28, 2026
69.11
70.90
68.76
70.74
70.74
+3.75%
20,969,301
1.07
Jul 27, 2026
66.38
68.34
65.41
68.18
68.18
+3.40%
25,695,039
1.32
Jul 24, 2026
69.39
70.07
65.56
65.94
65.94
-4.31%
27,966,330
1.45
Jul 23, 2026
70.17
71.08
68.35
68.91
68.91
-2.02%
23,649,330
1.23
Jul 22, 2026
71.47
71.47
69.96
70.33
70.33
-1.71%
15,001,030
0.78
Jul 21, 2026
72.17
72.99
71.43
71.55
71.55
-0.86%
11,683,720
0.61
Jul 20, 2026
72.50
73.41
71.59
72.17
72.17
-0.40%
14,947,950
0.78
Jul 17, 2026
73.26
73.46
71.72
72.46
72.46
-2.13%
18,317,881
0.96
Jul 16, 2026
73.68
75.40
72.62
74.04
74.04
+1.89%
17,903,609
0.94
Jul 15, 2026
72.53
73.96
72.20
72.67
72.67
+0.82%
13,876,550
0.73
Jul 14, 2026
73.56
74.20
71.24
72.08
72.08
-2.94%
18,703,551
0.98
Jul 13, 2026
75.07
76.30
73.87
74.26
74.26
-0.38%
12,441,540
0.65
Jul 10, 2026
74.98
76.21
74.48
74.54
74.54
+0.26%
9,739,771
0.51
Jul 09, 2026
72.50
74.36
72.31
74.35
74.35
+1.02%
9,895,465
0.52
Jul 08, 2026
73.51
74.77
72.58
73.60
73.60
-0.98%
12,593,320
0.66
Jul 07, 2026
73.59
74.85
73.32
74.33
74.33
+2.64%
15,615,590
0.82
Jul 06, 2026
74.16
74.56
71.86
72.42
72.42
-2.70%
15,821,530
0.83
Jul 03, 2026
72.79
74.51
72.33
74.43
74.43
0.00%
0
0.00
Jul 02, 2026
72.79
74.51
72.33
74.43
74.43
+2.44%
14,097,430
0.74
Jul 01, 2026
72.23
73.80
71.66
72.66
72.66
+0.69%
12,648,030
0.67
Jun 30, 2026
74.78
75.03
71.82
72.16
72.16
-4.42%
27,806,109
1.48
Jun 29, 2026
76.00
77.76
74.20
75.50
75.50
-0.92%
25,992,189
1.40
Jun 26, 2026
72.70
76.39
72.45
76.20
76.20
+5.47%
64,581,219
3.63
Jun 25, 2026
74.26
74.55
72.11
72.25
72.25
-2.17%
14,682,060
0.83
Rows: