tiprankstipranks
Calvin B Taylor Bankshares Inc (TYCB)
OTHER OTC:TYCB
US Market
TYCB
Calvin B Taylor Bankshares
RESEARCH TOOLSreports
Want to see TYCB full AI Analyst Report?

Calvin B Taylor Bankshares (TYCB) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
65.13
68.25
62.00
65.13
65.13
+0.77%
0
0.00
Sep 03, 2026
64.63
68.25
61.00
64.63
64.63
+3.82%
0
0.00
Sep 02, 2026
62.25
65.00
59.50
62.25
62.25
+3.75%
0
0.00
Sep 01, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 31, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 28, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 27, 2026
60.00
60.00
60.00
60.00
60.00
+3.36%
203
3.01
Aug 26, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 25, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 24, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 21, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 20, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 19, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 18, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 17, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 14, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 13, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 12, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 11, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 10, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 07, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 06, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 05, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 04, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Aug 03, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Jul 31, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Jul 30, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
194
1.89
Jul 29, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Jul 28, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
0
0.00
Jul 27, 2026
58.05
58.05
58.05
58.05
58.05
-3.44%
100
0.99
Jul 24, 2026
60.53
63.00
58.05
60.53
60.12
+4.32%
0
0.00
Jul 23, 2026
58.02
58.02
58.02
58.02
57.63
0.00%
0
0.00
Jul 22, 2026
58.02
58.02
58.02
58.02
57.63
0.00%
0
0.00
Jul 21, 2026
58.02
58.02
58.02
58.02
57.63
-13.64%
123
1.19
Jul 20, 2026
67.18
67.18
67.18
67.18
66.72
0.00%
0
0.00
Jul 17, 2026
67.18
67.18
67.18
67.18
66.72
0.00%
0
0.00
Jul 16, 2026
67.18
67.18
67.18
67.18
66.72
0.00%
0
0.00
Jul 15, 2026
67.18
67.18
67.18
67.18
66.72
0.00%
0
0.00
Jul 14, 2026
67.18
67.18
67.18
67.18
66.72
+8.92%
100
0.97
Jul 13, 2026
61.68
65.34
58.01
61.68
61.26
>-0.01%
0
0.00
Jul 10, 2026
61.68
65.34
58.02
61.68
61.26
-5.47%
0
0.00
Jul 09, 2026
63.98
65.36
63.00
65.25
64.81
+1.95%
602
6.14
Jul 08, 2026
64.00
64.00
64.00
64.00
63.57
+0.03%
191
1.70
Jul 07, 2026
60.76
64.00
58.00
63.98
63.55
+10.31%
1,124
11.92
Jul 06, 2026
58.00
58.00
58.00
58.00
57.61
+1.76%
110
1.19
Jul 03, 2026
57.00
58.00
56.00
57.00
56.61
0.00%
0
0.00
Jul 02, 2026
57.00
58.00
56.00
57.00
56.61
0.00%
0
0.00
Jul 01, 2026
57.00
57.00
57.00
57.00
56.61
+3.64%
100
1.01
Jun 30, 2026
55.00
55.00
55.00
55.00
54.63
-5.97%
100
1.03
Jun 29, 2026
58.50
61.99
55.00
58.50
58.10
0.00%
0
0.00
Rows:
50