Want to see TYCB full AI Analyst Report?
Calvin B Taylor Bankshares (TYCB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 58.32 | 58.32 | 57.55 | 57.55 | 57.55 | -2.04% | 471 | 24.26 |
| Oct 30, 2026 | 58.75 | 59.95 | 57.55 | 58.75 | 58.75 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 58.75 | 59.95 | 57.55 | 58.75 | 58.75 | +2.07% | 0 | 0.00 |
| Oct 28, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -2.03% | 100 | 5.61 |
| Oct 27, 2026 | 58.75 | 59.95 | 57.55 | 58.75 | 58.75 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 58.75 | 59.95 | 57.55 | 58.75 | 58.75 | +0.33% | 0 | 0.00 |
| Oct 23, 2026 | 58.98 | 59.95 | 58.00 | 58.98 | 58.55 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 58.98 | 59.95 | 58.00 | 58.98 | 58.55 | -0.04% | 0 | 0.00 |
| Oct 21, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 58.58 | +0.21% | 0 | 0.00 |
| Oct 20, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 58.88 | 60.00 | 57.75 | 58.88 | 58.46 | -1.88% | 0 | 0.00 |
| Sep 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | -0.62% | 313 | 5.55 |
| Sep 21, 2026 | 60.38 | 63.00 | 57.75 | 60.38 | 59.95 | +4.55% | 0 | 0.00 |
| Sep 18, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.34 | -4.35% | 203 | 3.71 |
| Sep 17, 2026 | 60.38 | 63.00 | 57.75 | 60.38 | 59.95 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 60.38 | 63.00 | 57.75 | 60.38 | 59.95 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 60.38 | 63.00 | 57.75 | 60.38 | 59.95 | -0.41% | 0 | 0.00 |
| Sep 14, 2026 | 60.63 | 63.00 | 58.25 | 60.63 | 60.19 | -1.82% | 0 | 0.00 |
| Sep 11, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.31 | +3.78% | 100 | 1.77 |
| Sep 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.08 | -4.03% | 107 | 1.80 |
| Sep 09, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.56 | -4.80% | 197 | 3.05 |
| Sep 08, 2026 | 65.13 | 68.25 | 62.00 | 65.13 | 64.66 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 65.13 | 68.25 | 62.00 | 65.13 | 64.66 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 65.13 | 68.25 | 62.00 | 65.13 | 64.66 | +0.77% | 0 | 0.00 |
| Sep 03, 2026 | 64.63 | 68.25 | 61.00 | 64.63 | 64.16 | +3.82% | 0 | 0.00 |
| Sep 02, 2026 | 62.25 | 65.00 | 59.50 | 62.25 | 61.81 | +3.75% | 0 | 0.00 |
| Sep 01, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | +3.36% | 203 | 3.01 |
| Aug 26, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.64 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.64 | +0.00% | 0 | 0.00 |
