Want to see TXNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
59.00
59.00
58.37
58.38
58.38
-0.46%
967,787
0.76
Oct 29, 2026
58.64
58.82
58.64
58.65
58.65
+0.09%
706,306
0.55
Oct 28, 2026
58.60
58.71
58.46
58.60
58.60
-0.05%
1,194,347
0.94
Oct 27, 2026
58.36
58.67
58.36
58.63
58.63
+0.39%
560,679
0.44
Oct 26, 2026
58.35
58.44
58.31
58.40
58.40
+0.22%
567,549
0.44
Oct 23, 2026
58.21
58.36
58.13
58.27
58.27
-0.06%
649,595
0.50
Oct 22, 2026
58.65
58.73
58.58
58.73
58.31
+0.41%
504,022
0.39
Oct 21, 2026
58.55
58.66
58.48
58.49
58.07
0.00%
526,744
0.41
Oct 20, 2026
58.53
58.68
58.45
58.49
58.07
-0.03%
777,737
0.60
Oct 19, 2026
58.46
59.00
58.41
58.51
58.09
-0.02%
1,593,930
1.25
Oct 16, 2026
58.54
58.73
58.49
58.52
58.10
-0.05%
2,454,066
1.96
Oct 15, 2026
58.80
58.85
58.48
58.55
58.13
-0.03%
1,412,336
1.13
Oct 14, 2026
58.50
58.64
58.44
58.57
58.15
+0.07%
1,883,348
1.51
Oct 13, 2026
58.40
58.59
58.29
58.53
58.11
+0.19%
1,170,151
0.94
Oct 12, 2026
58.50
58.56
58.41
58.42
58.00
-0.32%
733,659
0.59
Oct 09, 2026
58.48
58.62
58.40
58.61
58.19
+0.05%
622,799
0.50
Oct 08, 2026
58.61
58.61
58.30
58.58
58.16
+0.12%
948,210
0.77
Oct 07, 2026
58.53
58.64
58.38
58.51
58.09
-0.07%
874,428
0.71
Oct 06, 2026
58.63
58.68
58.50
58.55
58.13
+0.07%
853,278
0.68
Oct 05, 2026
58.47
58.59
58.38
58.51
58.09
+0.17%
1,266,087
1.02
Oct 02, 2026
58.64
58.84
58.39
58.41
57.99
-0.20%
2,412,281
1.97
Oct 01, 2026
58.37
58.60
58.10
58.53
58.11
+0.36%
1,765,247
1.45
Sep 30, 2026
58.60
58.60
58.32
58.32
57.90
-0.31%
2,384,051
2.02
Sep 29, 2026
58.20
58.58
58.15
58.50
58.08
+0.40%
1,154,766
0.90
Sep 28, 2026
58.47
58.51
58.16
58.27
57.85
-0.43%
1,994,720
1.57
Sep 25, 2026
58.20
58.59
58.09
58.52
58.10
+0.60%
1,446,651
1.14
Sep 24, 2026
58.41
58.41
58.14
58.17
57.75
-0.26%
2,453,045
1.95
Sep 23, 2026
58.63
58.74
58.32
58.32
57.90
-0.53%
1,620,386
1.24
Sep 22, 2026
58.51
58.89
58.42
58.63
58.21
+0.10%
2,409,264
1.87
Sep 21, 2026
58.46
58.71
58.36
58.57
58.15
+0.22%
1,869,365
1.46
Sep 18, 2026
58.50
58.54
58.32
58.44
58.02
-0.26%
4,240,752
3.44
Sep 17, 2026
58.60
58.93
58.39
58.59
58.17
+0.09%
1,526,497
1.24
Sep 16, 2026
58.26
58.61
58.16
58.54
58.12
+0.58%
1,893,147
1.58
Sep 15, 2026
57.75
58.47
57.74
58.20
57.78
+0.90%
2,286,428
1.87
Sep 14, 2026
57.66
57.89
57.61
57.68
57.27
+0.02%
877,166
0.71
Sep 11, 2026
57.90
57.94
57.63
57.67
57.26
-0.33%
1,119,592
0.89
Sep 10, 2026
57.88
57.93
57.78
57.86
57.44
-0.07%
1,673,335
1.34
Sep 09, 2026
58.25
58.25
57.87
57.90
57.48
-0.33%
944,719
0.75
Sep 08, 2026
57.99
58.18
57.87
58.09
57.67
+0.16%
1,666,964
1.30
Sep 07, 2026
58.21
58.25
58.00
58.00
57.58
0.00%
0
0.00
Sep 04, 2026
58.21
58.25
58.00
58.00
57.58
-0.24%
1,237,219
0.93
Sep 03, 2026
58.13
58.36
58.04
58.14
57.72
+0.12%
1,648,341
1.18
Sep 02, 2026
57.77
58.16
57.69
58.07
57.65
+0.38%
3,191,310
2.35
Sep 01, 2026
57.50
57.90
57.46
57.85
57.43
+0.42%
3,084,464
2.33
Aug 31, 2026
57.72
57.75
57.60
57.61
57.20
-0.05%
1,256,776
0.95
Aug 28, 2026
57.64
57.73
57.55
57.64
57.23
+0.23%
891,339
0.67
Aug 27, 2026
57.49
57.59
57.41
57.51
57.10
-0.05%
342,926
0.25
Aug 26, 2026
57.55
57.65
57.35
57.54
57.13
+0.40%
549,472
0.40
Aug 25, 2026
57.22
57.50
57.13
57.31
56.90
+0.40%
651,571
0.48
Aug 24, 2026
57.22
57.34
57.07
57.08
56.67
-0.24%
1,144,468
0.84
Rows: