Want to see TXNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
57.99
58.18
57.87
58.09
58.09
+0.16%
1,666,964
1.31
Sep 07, 2026
58.21
58.25
58.00
58.00
58.00
0.00%
0
0.00
Sep 04, 2026
58.21
58.25
58.00
58.00
58.00
-0.24%
1,237,219
0.94
Sep 03, 2026
58.13
58.36
58.04
58.14
58.14
+0.12%
1,192,040
0.85
Sep 02, 2026
57.77
58.16
57.69
58.07
58.07
+0.38%
3,191,310
2.35
Sep 01, 2026
57.50
57.90
57.46
57.85
57.85
+0.42%
3,084,450
2.33
Aug 31, 2026
57.72
57.75
57.60
57.61
57.61
-0.05%
1,256,776
0.95
Aug 28, 2026
57.64
57.73
57.55
57.64
57.64
+0.23%
891,337
0.67
Aug 27, 2026
57.49
57.59
57.41
57.51
57.51
-0.05%
342,926
0.25
Aug 26, 2026
57.55
57.65
57.35
57.54
57.54
+0.40%
549,472
0.40
Aug 25, 2026
57.22
57.50
57.13
57.31
57.31
+0.40%
651,570
0.48
Aug 24, 2026
57.22
57.34
57.07
57.08
57.08
-0.24%
1,144,468
0.84
Aug 21, 2026
57.41
57.53
57.22
57.22
57.22
-0.42%
1,274,619
0.93
Aug 20, 2026
57.61
57.70
57.32
57.46
57.46
-0.24%
977,448
0.72
Aug 19, 2026
57.65
57.65
57.53
57.60
57.60
+0.19%
736,685
0.54
Aug 18, 2026
57.75
57.75
57.46
57.49
57.49
-0.16%
891,982
0.66
Aug 17, 2026
57.34
57.58
57.34
57.58
57.58
+0.31%
694,630
0.51
Aug 14, 2026
57.35
57.47
57.32
57.40
57.40
+0.02%
467,912
0.34
Aug 13, 2026
57.43
57.50
57.31
57.39
57.39
+0.10%
596,663
0.43
Aug 12, 2026
57.35
57.41
57.30
57.33
57.33
+0.03%
760,166
0.54
Aug 11, 2026
57.25
57.45
57.24
57.31
57.31
-0.09%
431,003
0.30
Aug 10, 2026
57.47
57.55
57.35
57.36
57.36
-0.42%
685,750
0.48
Aug 07, 2026
57.30
57.73
57.30
57.60
57.60
+0.19%
611,741
0.43
Aug 06, 2026
57.68
57.84
57.35
57.49
57.49
+0.23%
590,699
0.41
Aug 05, 2026
57.42
57.60
57.36
57.36
57.36
-0.42%
1,248,531
0.84
Aug 04, 2026
57.62
57.71
57.48
57.60
57.60
0.00%
1,340,309
0.89
Aug 03, 2026
57.65
57.77
57.52
57.60
57.60
+0.18%
1,019,986
0.67
Jul 31, 2026
57.90
58.03
57.80
57.92
57.50
-0.09%
1,000,122
0.66
Jul 30, 2026
57.65
58.12
57.65
57.97
57.55
+0.49%
540,155
0.35
Jul 29, 2026
57.98
58.07
57.67
57.69
57.27
-0.62%
1,342,026
0.87
Jul 28, 2026
58.16
58.30
58.00
58.05
57.63
-0.19%
591,411
0.38
Jul 27, 2026
58.41
58.55
58.15
58.16
57.74
-0.41%
956,977
0.62
Jul 24, 2026
58.34
58.40
58.23
58.40
57.97
+0.17%
404,612
0.26
Jul 23, 2026
58.23
58.34
57.95
58.30
57.87
0.00%
461,435
0.29
Jul 22, 2026
58.07
58.42
58.07
58.30
57.87
+0.36%
788,025
0.50
Jul 21, 2026
57.76
58.14
57.76
58.09
57.67
+0.50%
891,467
0.56
Jul 20, 2026
57.53
57.95
57.53
57.80
57.38
+0.68%
1,343,584
0.85
Jul 17, 2026
57.72
57.81
57.25
57.41
56.99
-0.28%
1,488,995
0.94
Jul 16, 2026
57.05
57.65
56.87
57.57
57.15
+0.81%
1,128,624
0.72
Jul 15, 2026
56.92
57.36
56.75
57.11
56.69
+0.19%
830,855
0.53
Jul 14, 2026
57.31
57.43
56.93
57.00
56.58
-0.16%
523,529
0.33
Jul 13, 2026
56.72
57.19
56.72
57.09
56.67
+0.39%
446,523
0.28
Jul 10, 2026
56.54
56.92
56.32
56.87
56.46
+0.58%
482,022
0.30
Jul 09, 2026
56.45
56.94
56.30
56.54
56.13
+0.25%
2,286,572
1.45
Jul 08, 2026
56.60
56.75
56.36
56.40
55.99
-0.30%
880,743
0.56
Jul 07, 2026
57.00
57.19
56.55
56.57
56.16
-0.12%
1,103,123
0.69
Jul 06, 2026
56.83
57.26
56.27
56.64
56.23
-0.53%
1,537,886
0.96
Jul 03, 2026
56.83
57.78
55.64
56.94
56.52
0.00%
0
0.00
Jul 02, 2026
56.83
57.78
55.64
56.94
56.52
+0.39%
7,133,823
4.68
Jul 01, 2026
56.77
56.92
56.71
56.72
56.31
-0.10%
1,392,063
0.93
Rows: