Want to see TXMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.77
1.82
1.75
1.79
1.79
+0.56%
22,065
0.93
Oct 27, 2026
1.78
1.81
1.77
1.78
1.78
-1.11%
7,112
0.30
Oct 26, 2026
1.77
1.81
1.76
1.80
1.80
0.00%
6,386
0.27
Oct 23, 2026
1.87
1.87
1.76
1.80
1.80
-2.70%
15,702
0.65
Oct 22, 2026
1.88
1.89
1.85
1.85
1.85
-2.63%
5,641
0.23
Oct 21, 2026
1.91
1.91
1.87
1.90
1.90
+1.06%
6,504
0.26
Oct 20, 2026
1.91
1.91
1.84
1.88
1.88
+1.08%
13,474
0.54
Oct 19, 2026
1.88
2.01
1.75
1.86
1.86
-2.11%
119,686
5.16
Oct 16, 2026
1.93
1.95
1.88
1.90
1.90
-1.55%
32,794
1.44
Oct 15, 2026
1.97
1.98
1.92
1.93
1.93
-2.03%
18,003
0.78
Oct 14, 2026
1.96
1.99
1.96
1.97
1.97
+0.51%
6,921
0.30
Oct 13, 2026
1.99
1.99
1.96
1.96
1.96
-2.97%
29,109
1.24
Oct 12, 2026
2.01
2.05
2.00
2.02
2.02
-1.94%
14,038
0.59
Oct 09, 2026
2.00
2.06
1.99
2.06
2.06
+2.49%
10,053
0.43
Oct 08, 2026
2.00
2.03
1.99
2.01
2.01
+0.50%
13,807
0.59
Oct 07, 2026
2.00
2.04
1.99
2.00
2.00
-0.99%
42,515
1.85
Oct 06, 2026
2.01
2.06
2.01
2.02
2.02
+0.50%
8,375
0.36
Oct 05, 2026
2.02
2.08
2.01
2.01
2.01
-1.95%
19,378
0.80
Oct 02, 2026
2.00
2.06
2.00
2.05
2.05
+0.99%
9,908
0.41
Oct 01, 2026
2.02
2.06
2.00
2.03
2.03
0.00%
20,369
0.82
Sep 30, 2026
2.10
2.12
2.03
2.03
2.03
-0.49%
7,250
0.29
Sep 29, 2026
2.10
2.10
2.04
2.04
2.04
-2.39%
8,032
0.32
Sep 28, 2026
2.03
2.09
2.03
2.09
2.09
+1.95%
12,116
0.48
Sep 25, 2026
2.13
2.13
2.04
2.05
2.05
-3.76%
13,800
0.53
Sep 24, 2026
2.10
2.16
2.10
2.13
2.13
-1.84%
7,469
0.28
Sep 23, 2026
2.17
2.20
2.11
2.17
2.17
+0.46%
29,924
1.12
Sep 22, 2026
2.08
2.17
2.08
2.16
2.16
+2.86%
17,203
0.64
Sep 21, 2026
2.18
2.19
2.04
2.10
2.10
-4.11%
52,258
1.97
Sep 18, 2026
2.19
2.19
2.18
2.19
2.19
+0.46%
7,968
0.30
Sep 17, 2026
2.18
2.21
2.18
2.18
2.18
0.00%
7,176
0.26
Sep 16, 2026
2.16
2.19
2.14
2.18
2.18
+0.93%
27,204
0.97
Sep 15, 2026
2.16
2.17
2.14
2.16
2.16
0.00%
20,911
0.75
Sep 14, 2026
2.16
2.17
2.15
2.16
2.16
0.00%
14,269
0.51
Sep 11, 2026
2.09
2.18
2.09
2.16
2.16
+2.86%
28,412
0.97
Sep 10, 2026
2.12
2.17
2.07
2.10
2.10
-0.94%
20,129
0.61
Sep 09, 2026
2.14
2.21
2.12
2.12
2.12
-0.93%
14,685
0.43
Sep 08, 2026
2.16
2.18
2.12
2.14
2.14
-3.17%
13,152
0.38
Sep 07, 2026
2.23
2.23
2.18
2.21
2.21
0.00%
0
0.00
Sep 04, 2026
2.23
2.23
2.18
2.21
2.21
-1.34%
8,809
0.23
Sep 03, 2026
2.23
2.31
2.21
2.24
2.24
-0.88%
8,627
0.21
Sep 02, 2026
2.24
2.31
2.18
2.26
2.26
+4.15%
56,437
1.43
Sep 01, 2026
2.17
2.23
2.17
2.17
2.17
-0.46%
29,908
0.75
Aug 31, 2026
2.17
2.28
2.17
2.18
2.18
-1.80%
46,437
1.11
Aug 28, 2026
2.30
2.30
2.22
2.22
2.22
0.00%
19,330
0.46
Aug 27, 2026
2.25
2.26
2.22
2.22
2.22
-2.63%
25,142
0.60
Aug 26, 2026
2.32
2.32
2.21
2.28
2.28
0.00%
70,787
1.73
Aug 25, 2026
2.20
2.30
2.17
2.28
2.28
+10.14%
211,729
5.58
Aug 24, 2026
2.06
2.09
2.06
2.07
2.07
+0.49%
16,226
0.43
Aug 21, 2026
2.06
2.07
2.04
2.06
2.06
0.00%
3,430
0.09
Aug 20, 2026
2.02
2.07
2.01
2.06
2.06
+1.48%
25,509
0.67
Rows: