Want to see TXMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.23
2.23
2.18
2.21
2.21
-1.34%
8,809
0.23
Sep 03, 2026
2.23
2.31
2.21
2.24
2.24
-0.88%
8,627
0.21
Sep 02, 2026
2.24
2.31
2.18
2.26
2.26
+4.15%
56,437
1.43
Sep 01, 2026
2.17
2.23
2.17
2.17
2.17
-0.46%
29,908
0.75
Aug 31, 2026
2.17
2.28
2.17
2.18
2.18
-1.80%
46,437
1.11
Aug 28, 2026
2.30
2.30
2.22
2.22
2.22
0.00%
19,330
0.46
Aug 27, 2026
2.25
2.26
2.22
2.22
2.22
-2.63%
25,142
0.60
Aug 26, 2026
2.32
2.32
2.21
2.28
2.28
0.00%
70,787
1.73
Aug 25, 2026
2.20
2.30
2.17
2.28
2.28
+10.14%
211,729
5.58
Aug 24, 2026
2.06
2.09
2.06
2.07
2.07
+0.49%
16,226
0.43
Aug 21, 2026
2.06
2.07
2.04
2.06
2.06
0.00%
3,430
0.09
Aug 20, 2026
2.02
2.07
2.01
2.06
2.06
+1.48%
25,509
0.67
Aug 19, 2026
2.05
2.05
2.02
2.03
2.03
+1.00%
20,319
0.54
Aug 18, 2026
2.01
2.02
2.00
2.01
2.01
0.00%
27,742
0.74
Aug 17, 2026
2.04
2.05
2.01
2.01
2.01
-2.90%
61,601
1.68
Aug 14, 2026
2.06
2.08
2.05
2.07
2.07
-0.48%
17,680
0.48
Aug 13, 2026
2.07
2.09
2.07
2.08
2.08
0.00%
6,924
0.19
Aug 12, 2026
2.10
2.12
2.06
2.08
2.08
+0.48%
32,151
0.88
Aug 11, 2026
2.07
2.18
2.07
2.07
2.07
0.00%
14,576
0.40
Aug 10, 2026
2.07
2.10
2.07
2.07
2.07
0.00%
14,419
0.39
Aug 07, 2026
2.06
2.10
2.06
2.07
2.07
-0.96%
8,998
0.24
Aug 06, 2026
2.03
2.09
2.03
2.09
2.09
+0.97%
10,244
0.27
Aug 05, 2026
2.03
2.08
2.03
2.07
2.07
+1.47%
7,687
0.20
Aug 04, 2026
2.05
2.07
2.03
2.04
2.04
0.00%
22,555
0.59
Aug 03, 2026
2.03
2.09
2.02
2.04
2.04
+0.49%
15,571
0.41
Jul 31, 2026
2.03
2.06
2.02
2.03
2.03
0.00%
9,536
0.25
Jul 30, 2026
2.03
2.09
2.03
2.03
2.03
-1.46%
14,081
0.37
Jul 29, 2026
2.07
2.08
2.02
2.06
2.06
0.00%
22,471
0.59
Jul 28, 2026
2.11
2.11
2.03
2.06
2.06
-0.48%
16,252
0.43
Jul 27, 2026
2.05
2.10
2.05
2.07
2.07
+0.49%
9,850
0.26
Jul 24, 2026
2.06
2.10
2.05
2.06
2.06
0.00%
31,106
0.82
Jul 23, 2026
2.01
2.07
2.01
2.06
2.06
+1.98%
27,108
0.72
Jul 22, 2026
2.03
2.07
2.02
2.02
2.02
-0.98%
21,136
0.56
Jul 21, 2026
2.10
2.10
2.02
2.04
2.04
-3.32%
5,048
0.13
Jul 20, 2026
2.08
2.12
2.02
2.11
2.11
+2.43%
36,823
0.97
Jul 17, 2026
2.09
2.09
2.02
2.06
2.06
+0.98%
21,721
0.57
Jul 16, 2026
1.91
2.09
1.91
2.04
2.04
+5.15%
46,380
1.23
Jul 15, 2026
1.91
1.98
1.91
1.94
1.94
-1.52%
16,606
0.44
Jul 14, 2026
1.96
1.99
1.91
1.97
1.97
0.00%
7,151
0.18
Jul 13, 2026
2.00
2.00
1.97
1.97
1.97
-1.50%
6,983
0.18
Jul 10, 2026
2.00
2.06
1.95
2.00
2.00
-0.50%
13,127
0.34
Jul 09, 2026
1.94
2.03
1.94
2.01
2.01
+2.03%
42,875
1.11
Jul 08, 2026
1.98
2.03
1.94
1.97
1.97
0.00%
54,600
1.44
Jul 07, 2026
1.97
2.02
1.96
1.97
1.97
0.00%
13,648
0.36
Jul 06, 2026
2.02
2.07
1.95
1.97
1.97
-6.64%
70,998
1.90
Jul 03, 2026
2.16
2.19
2.01
2.11
2.11
0.00%
0
0.00
Jul 02, 2026
2.16
2.19
2.01
2.11
2.11
-2.31%
13,607
0.36
Jul 01, 2026
2.21
2.32
2.08
2.16
2.16
-2.26%
36,086
0.97
Jun 30, 2026
2.30
2.37
2.15
2.21
2.21
-1.34%
48,488
1.32
Jun 29, 2026
2.09
2.25
2.09
2.24
2.24
+6.16%
41,860
1.14
Rows: