Want to see TXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
73.65
75.79
67.42
70.11
70.11
-14.03%
5,216,472
1.57
Oct 29, 2026
82.13
84.40
80.08
81.55
81.55
-2.48%
1,850,545
0.55
Oct 28, 2026
78.93
87.82
78.25
83.62
83.62
+7.18%
5,044,177
1.52
Oct 27, 2026
72.81
79.35
72.31
78.02
78.02
+6.94%
2,128,559
0.64
Oct 26, 2026
70.81
74.45
70.81
72.96
72.96
+1.97%
1,412,409
0.42
Oct 23, 2026
68.94
71.83
67.52
71.55
71.55
+2.58%
2,227,371
0.67
Oct 22, 2026
73.85
75.59
67.25
69.75
69.75
-7.73%
4,188,818
1.27
Oct 21, 2026
70.92
77.55
70.10
75.59
75.59
+5.78%
3,124,995
0.95
Oct 20, 2026
69.52
73.40
67.53
71.46
71.46
+2.25%
2,860,882
0.87
Oct 19, 2026
71.48
72.48
68.50
69.89
69.89
+0.04%
2,526,792
0.76
Oct 16, 2026
71.91
73.99
67.52
69.86
69.86
-3.49%
3,385,516
1.03
Oct 15, 2026
69.35
73.74
68.57
72.39
72.39
-0.97%
4,316,668
1.32
Oct 14, 2026
69.52
74.33
68.45
73.10
73.10
+1.82%
4,139,000
1.28
Oct 13, 2026
74.50
74.55
71.25
71.79
71.79
-4.52%
4,041,152
1.25
Oct 12, 2026
79.18
80.47
71.61
75.19
75.19
-6.77%
4,080,287
1.25
Oct 09, 2026
78.60
85.12
78.52
80.65
80.65
+4.36%
3,686,558
1.13
Oct 08, 2026
73.50
77.58
70.94
77.28
77.28
+1.55%
5,708,000
1.78
Oct 07, 2026
77.52
82.72
73.00
76.10
76.10
-5.65%
9,377,267
3.02
Oct 06, 2026
100.33
102.81
79.90
80.66
80.66
-17.47%
9,057,942
3.01
Oct 05, 2026
93.50
98.32
92.26
97.74
97.74
+4.53%
3,096,475
1.03
Oct 02, 2026
90.04
94.56
88.14
93.50
93.50
+5.34%
3,147,228
1.05
Oct 01, 2026
89.30
92.92
86.75
88.76
88.76
-1.77%
3,248,042
1.09
Sep 30, 2026
92.30
95.16
90.23
90.36
90.36
+0.36%
3,750,803
1.28
Sep 29, 2026
89.24
91.99
87.29
90.04
90.04
+1.74%
3,453,695
1.19
Sep 28, 2026
86.00
89.95
84.27
88.50
88.50
+3.26%
3,370,730
1.16
Sep 25, 2026
83.76
86.16
80.72
85.71
85.71
+1.90%
3,393,180
1.17
Sep 24, 2026
75.50
85.93
74.60
84.11
84.11
+11.23%
4,096,815
1.42
Sep 23, 2026
80.37
81.93
74.75
75.62
75.62
-6.29%
3,476,541
1.17
Sep 22, 2026
79.42
82.68
77.50
80.70
80.70
+2.02%
3,890,700
1.32
Sep 21, 2026
79.15
80.11
76.73
79.10
79.10
+3.26%
2,447,270
0.83
Sep 18, 2026
77.64
78.08
75.21
76.60
76.60
-0.48%
2,887,167
0.97
Sep 17, 2026
75.38
79.94
75.00
76.97
76.97
+5.90%
3,141,852
1.05
Sep 16, 2026
74.50
77.87
71.44
72.68
72.68
-2.30%
4,082,634
1.37
Sep 15, 2026
70.13
75.61
70.11
74.39
74.39
+6.10%
2,905,279
0.97
Sep 14, 2026
67.04
70.46
64.73
70.11
70.11
+2.22%
3,364,058
1.12
Sep 11, 2026
67.40
69.67
67.00
68.59
68.59
+3.33%
1,829,696
0.60
Sep 10, 2026
65.17
67.70
64.03
66.38
66.38
-1.35%
2,436,093
0.80
Sep 09, 2026
64.01
67.62
63.50
67.29
67.29
+2.58%
2,767,343
0.91
Sep 08, 2026
61.36
66.03
61.36
65.60
65.60
+4.71%
3,382,284
1.12
Sep 07, 2026
62.54
63.48
60.99
62.65
62.65
0.00%
0
0.00
Sep 04, 2026
62.54
63.48
60.99
62.65
62.65
-0.90%
1,469,824
0.47
Sep 03, 2026
62.35
63.89
60.35
63.22
63.22
+2.55%
2,172,585
0.69
Sep 02, 2026
60.24
63.49
59.41
61.65
61.65
+2.78%
1,604,988
0.51
Sep 01, 2026
61.79
62.33
59.76
59.98
59.98
-3.96%
1,960,299
0.61
Aug 31, 2026
60.53
62.64
58.70
62.45
62.45
+1.48%
2,656,719
0.83
Aug 28, 2026
63.88
65.00
60.82
61.54
61.54
-5.10%
2,360,695
0.73
Aug 27, 2026
64.10
65.74
63.00
64.85
64.85
+0.92%
2,332,537
0.72
Aug 26, 2026
63.69
65.26
62.42
64.26
64.26
-0.71%
3,079,123
0.95
Aug 25, 2026
64.20
66.94
62.51
64.72
64.72
+1.44%
4,127,516
1.28
Aug 24, 2026
63.15
64.38
60.93
63.80
63.80
-2.03%
3,742,622
1.17
Rows: