Want to see TXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
65.17
67.70
64.03
66.38
66.38
-1.35%
2,436,093
0.80
Sep 09, 2026
64.01
67.62
63.50
67.29
67.29
+2.58%
2,767,343
0.91
Sep 08, 2026
61.36
66.03
61.36
65.60
65.60
+4.71%
3,382,284
1.12
Sep 07, 2026
62.54
63.48
60.99
62.65
62.65
0.00%
0
0.00
Sep 04, 2026
62.54
63.48
60.99
62.65
62.65
-0.90%
1,469,824
0.47
Sep 03, 2026
62.35
63.89
60.35
63.22
63.22
+2.55%
2,172,585
0.69
Sep 02, 2026
60.24
63.49
59.41
61.65
61.65
+2.78%
1,604,988
0.51
Sep 01, 2026
61.79
62.33
59.76
59.98
59.98
-3.96%
1,960,299
0.61
Aug 31, 2026
60.53
62.64
58.70
62.45
62.45
+1.48%
2,656,719
0.83
Aug 28, 2026
63.88
65.00
60.82
61.54
61.54
-5.10%
2,360,695
0.73
Aug 27, 2026
64.10
65.74
63.00
64.85
64.85
+0.92%
2,332,537
0.72
Aug 26, 2026
63.69
65.26
62.42
64.26
64.26
-0.71%
3,079,123
0.95
Aug 25, 2026
64.20
66.94
62.51
64.72
64.72
+1.44%
4,127,516
1.28
Aug 24, 2026
63.15
64.38
60.93
63.80
63.80
-2.03%
3,742,622
1.17
Aug 21, 2026
64.39
65.47
61.75
65.12
65.12
+1.96%
3,249,549
1.01
Aug 20, 2026
60.70
64.53
60.69
63.87
63.87
+2.70%
3,228,550
1.00
Aug 19, 2026
58.47
62.36
57.83
62.19
62.19
+11.79%
3,909,932
1.22
Aug 18, 2026
57.00
58.80
55.25
55.63
55.63
-4.07%
1,969,034
0.61
Aug 17, 2026
55.74
58.74
55.62
57.99
57.99
+3.39%
2,256,875
0.70
Aug 14, 2026
57.15
58.15
55.80
56.09
56.09
-3.54%
2,014,756
0.62
Aug 13, 2026
57.29
59.48
55.73
58.15
58.15
+0.69%
2,865,690
0.89
Aug 12, 2026
58.61
59.37
56.56
57.75
57.75
-1.25%
3,743,948
1.17
Aug 11, 2026
58.43
60.69
57.26
58.48
58.48
-0.15%
4,335,388
1.37
Aug 10, 2026
51.91
59.87
50.81
58.57
58.57
+12.57%
5,995,664
1.92
Aug 07, 2026
45.51
52.22
44.39
52.03
52.03
+14.10%
5,434,070
1.75
Aug 06, 2026
46.83
47.00
44.79
45.60
45.60
-3.92%
2,515,071
0.81
Aug 05, 2026
48.30
49.19
47.32
47.46
47.46
-0.84%
2,498,003
0.80
Aug 04, 2026
47.03
48.08
45.93
47.86
47.86
+1.81%
2,654,826
0.85
Aug 03, 2026
46.42
48.10
45.21
47.01
47.01
-0.55%
3,397,282
1.09
Jul 31, 2026
49.86
50.34
46.25
47.27
47.27
-4.37%
2,869,326
0.93
Jul 30, 2026
47.93
49.84
47.01
49.43
49.43
+6.71%
2,257,724
0.73
Jul 29, 2026
47.30
48.48
45.56
46.32
46.32
-1.55%
2,390,913
0.77
Jul 28, 2026
45.92
47.37
45.02
47.05
47.05
+2.46%
2,572,644
0.83
Jul 27, 2026
46.35
47.28
45.01
45.92
45.92
-0.76%
2,108,068
0.68
Jul 24, 2026
48.54
48.77
45.53
46.27
46.27
-3.72%
2,671,917
0.86
Jul 23, 2026
46.82
49.50
46.82
48.06
48.06
+2.15%
2,985,305
0.96
Jul 22, 2026
46.59
47.85
45.96
47.05
47.05
-0.32%
2,822,554
0.91
Jul 21, 2026
42.71
47.25
41.93
47.20
47.20
+9.21%
2,463,760
0.79
Jul 20, 2026
43.31
44.20
41.93
43.22
43.22
-1.19%
2,383,841
0.76
Jul 17, 2026
43.44
44.48
42.75
43.74
43.74
-1.66%
2,567,096
0.82
Jul 16, 2026
44.93
45.73
42.17
44.48
44.48
-2.78%
4,717,082
1.52
Jul 15, 2026
45.81
46.32
44.48
45.75
45.75
-0.09%
4,747,102
1.55
Jul 14, 2026
43.00
45.82
42.37
45.79
45.79
+9.62%
3,835,839
1.26
Jul 13, 2026
42.67
43.98
41.60
41.77
41.77
-2.25%
2,495,779
0.82
Jul 10, 2026
42.89
43.23
41.44
42.73
42.73
-0.86%
2,765,834
0.91
Jul 09, 2026
38.33
43.10
38.33
43.10
43.10
+15.03%
2,997,474
0.99
Jul 08, 2026
37.00
37.48
35.12
37.47
37.47
-0.95%
3,100,234
1.03
Jul 07, 2026
39.82
40.45
37.01
37.83
37.83
-5.43%
2,432,456
0.81
Jul 06, 2026
39.25
40.56
37.93
40.00
40.00
+2.54%
2,330,247
0.77
Jul 03, 2026
39.28
39.83
38.19
39.01
39.01
0.00%
0
0.00
Rows: