Want to see TTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.89
7.08
6.77
6.91
6.91
-0.43%
1,902,514
1.06
Sep 03, 2026
6.78
6.94
6.60
6.94
6.94
+4.68%
1,977,727
1.11
Sep 02, 2026
6.58
6.69
6.41
6.63
6.63
+1.53%
3,049,145
1.71
Sep 01, 2026
6.75
6.78
6.47
6.53
6.53
-5.36%
2,617,340
1.43
Aug 31, 2026
6.93
7.06
6.79
6.90
6.90
+1.32%
2,472,120
1.37
Aug 28, 2026
6.93
6.96
6.80
6.81
6.81
-1.73%
1,053,509
0.58
Aug 27, 2026
6.87
7.00
6.80
6.93
6.93
+1.46%
1,347,868
0.74
Aug 26, 2026
6.76
6.84
6.69
6.83
6.83
+0.89%
1,922,221
1.06
Aug 25, 2026
6.86
7.01
6.77
6.77
6.77
0.00%
1,564,960
0.86
Aug 24, 2026
7.08
7.09
6.75
6.77
6.77
-5.84%
1,649,025
0.92
Aug 21, 2026
7.26
7.33
7.10
7.19
7.19
-0.55%
1,879,092
1.05
Aug 20, 2026
7.55
7.60
7.22
7.23
7.23
-3.34%
2,329,538
1.32
Aug 19, 2026
8.10
8.20
7.41
7.48
7.48
-6.27%
2,797,436
1.62
Aug 18, 2026
8.35
8.37
7.97
7.98
7.98
-5.23%
1,862,613
1.08
Aug 17, 2026
8.63
8.70
8.36
8.42
8.42
-1.52%
1,935,764
1.13
Aug 14, 2026
8.50
8.67
8.42
8.55
8.55
+1.18%
883,703
0.51
Aug 13, 2026
8.69
8.87
8.43
8.45
8.45
-3.32%
1,127,981
0.66
Aug 12, 2026
8.98
9.16
8.60
8.74
8.74
-0.91%
1,605,118
0.93
Aug 11, 2026
8.75
8.96
8.69
8.82
8.82
+1.97%
1,534,731
0.89
Aug 10, 2026
8.60
8.74
8.53
8.65
8.65
+1.65%
1,378,312
0.80
Aug 07, 2026
8.59
8.71
8.42
8.51
8.51
-0.93%
1,440,099
0.85
Aug 06, 2026
8.35
8.71
8.20
8.59
8.59
+1.66%
1,852,268
1.09
Aug 05, 2026
8.11
8.59
8.10
8.45
8.45
-2.54%
2,314,435
1.37
Aug 04, 2026
8.00
8.89
7.79
8.67
8.67
+11.15%
2,584,640
1.55
Aug 03, 2026
7.50
7.92
7.44
7.80
7.80
+1.30%
1,752,979
1.05
Jul 31, 2026
7.70
7.87
7.43
7.70
7.70
+1.05%
1,667,702
1.00
Jul 30, 2026
7.53
7.67
7.10
7.62
7.62
+4.24%
1,811,707
1.07
Jul 29, 2026
7.25
7.52
6.86
7.31
7.31
+0.97%
3,179,563
1.92
Jul 28, 2026
7.54
7.68
7.11
7.24
7.24
-5.85%
3,637,123
2.25
Jul 27, 2026
8.35
8.42
7.47
7.69
7.69
-7.46%
2,568,111
1.61
Jul 24, 2026
8.66
8.66
8.31
8.31
8.31
-2.58%
1,451,644
0.90
Jul 23, 2026
8.99
9.14
8.48
8.53
8.53
-6.06%
1,412,903
0.88
Jul 22, 2026
9.05
9.27
9.05
9.08
9.08
-0.22%
1,131,428
0.70
Jul 21, 2026
8.87
9.15
8.87
9.10
9.10
+2.59%
793,636
0.49
Jul 20, 2026
9.20
9.40
8.83
8.87
8.87
-4.21%
1,220,273
0.75
Jul 17, 2026
8.93
9.35
8.73
9.26
9.26
+2.55%
1,560,252
0.94
Jul 16, 2026
9.23
9.36
9.02
9.03
9.03
-3.63%
1,551,827
0.93
Jul 15, 2026
9.47
9.55
9.16
9.37
9.37
-1.16%
1,084,281
0.65
Jul 14, 2026
9.47
9.66
9.32
9.48
9.48
+3.27%
1,746,142
1.04
Jul 13, 2026
9.33
9.53
9.07
9.18
9.18
-2.86%
1,448,943
0.86
Jul 10, 2026
9.34
9.45
9.23
9.45
9.45
+0.32%
690,722
0.40
Jul 09, 2026
9.50
9.54
9.26
9.42
9.42
+0.96%
942,350
0.54
Jul 08, 2026
9.29
9.53
9.26
9.33
9.33
+0.76%
1,443,779
0.82
Jul 07, 2026
9.23
9.34
8.89
9.26
9.26
-1.49%
1,473,721
0.84
Jul 06, 2026
9.31
9.65
9.28
9.40
9.40
+1.08%
1,977,136
1.13
Jul 03, 2026
10.31
10.41
9.18
9.30
9.30
0.00%
0
0.00
Jul 02, 2026
10.31
10.41
9.18
9.30
9.30
-9.27%
1,837,881
1.06
Jul 01, 2026
11.30
11.34
10.15
10.25
10.25
-9.53%
2,079,007
1.21
Jun 30, 2026
11.39
11.56
11.25
11.33
11.33
-0.44%
1,521,210
0.88
Jun 29, 2026
10.93
11.58
10.74
11.38
11.38
+4.69%
3,008,987
1.77
Rows: