Want to see TTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
5.75
6.10
5.74
6.03
6.03
+4.87%
2,721,303
1.31
Oct 27, 2026
5.44
5.83
5.44
5.75
5.75
+6.88%
2,574,155
1.24
Oct 26, 2026
5.28
5.46
5.28
5.38
5.38
+0.94%
1,794,326
0.86
Oct 23, 2026
5.15
5.40
5.05
5.33
5.33
+3.50%
1,449,705
0.68
Oct 22, 2026
5.26
5.29
4.87
5.15
5.15
-3.74%
2,697,892
1.27
Oct 21, 2026
5.44
5.53
5.32
5.35
5.35
-0.19%
2,067,804
0.98
Oct 20, 2026
5.23
5.42
5.18
5.36
5.36
+2.29%
5,686,514
2.78
Oct 19, 2026
5.36
5.39
5.21
5.24
5.24
-1.50%
1,993,316
0.98
Oct 16, 2026
5.31
5.40
5.22
5.32
5.32
+0.19%
2,762,567
1.38
Oct 15, 2026
5.31
5.33
5.09
5.31
5.31
-0.38%
2,857,798
1.45
Oct 14, 2026
5.60
5.62
5.19
5.33
5.33
-5.83%
3,110,750
1.59
Oct 13, 2026
6.09
6.12
5.59
5.66
5.66
-7.36%
3,187,811
1.66
Oct 12, 2026
6.12
6.15
6.00
6.11
6.11
0.00%
2,313,293
1.21
Oct 09, 2026
6.17
6.26
6.09
6.11
6.11
-0.16%
1,559,177
0.82
Oct 08, 2026
6.19
6.20
6.05
6.12
6.12
0.00%
3,402,319
1.81
Oct 07, 2026
6.12
6.17
6.03
6.12
6.12
-0.33%
4,309,990
2.37
Oct 06, 2026
6.31
6.31
6.03
6.14
6.14
+1.82%
2,378,178
1.32
Oct 05, 2026
6.00
6.07
5.90
6.03
6.03
+0.50%
1,575,662
0.88
Oct 02, 2026
5.88
6.03
5.80
6.00
6.00
+2.92%
2,246,881
1.26
Oct 01, 2026
5.82
5.87
5.64
5.83
5.83
-0.68%
3,179,363
1.80
Sep 30, 2026
5.82
5.92
5.78
5.87
5.87
+1.03%
2,220,349
1.28
Sep 29, 2026
5.91
5.95
5.77
5.81
5.81
-1.69%
1,541,161
0.89
Sep 28, 2026
6.09
6.15
5.91
5.91
5.91
-2.80%
1,492,917
0.86
Sep 25, 2026
5.94
6.12
5.93
6.08
6.08
+0.83%
1,433,636
0.82
Sep 24, 2026
5.94
6.07
5.87
6.03
6.03
+1.01%
2,043,435
1.16
Sep 23, 2026
6.02
6.05
5.89
5.97
5.97
-0.83%
1,423,137
0.76
Sep 22, 2026
6.05
6.13
5.93
6.02
6.02
-1.15%
1,532,575
0.82
Sep 21, 2026
6.12
6.15
5.99
6.09
6.09
+0.16%
1,616,689
0.87
Sep 18, 2026
6.15
6.29
6.06
6.08
6.08
-1.14%
3,393,053
1.86
Sep 17, 2026
6.39
6.45
6.14
6.15
6.15
-2.07%
2,145,532
1.19
Sep 16, 2026
6.65
6.70
6.15
6.28
6.28
-4.99%
1,550,325
0.85
Sep 15, 2026
6.54
6.67
6.41
6.61
6.61
+2.16%
2,006,746
1.11
Sep 14, 2026
6.69
6.76
6.43
6.47
6.47
-4.99%
2,196,596
1.22
Sep 11, 2026
6.86
6.96
6.77
6.81
6.81
-0.15%
1,427,486
0.80
Sep 10, 2026
6.98
7.08
6.79
6.82
6.82
-3.54%
1,929,292
1.08
Sep 09, 2026
7.19
7.26
6.90
7.07
7.07
-0.84%
1,954,349
1.11
Sep 08, 2026
7.02
7.17
6.99
7.13
7.13
+3.18%
1,646,051
0.93
Sep 07, 2026
6.89
7.08
6.77
6.91
6.91
0.00%
0
0.00
Sep 04, 2026
6.89
7.08
6.77
6.91
6.91
-0.43%
1,902,514
1.06
Sep 03, 2026
6.78
6.94
6.60
6.94
6.94
+4.68%
1,977,727
1.11
Sep 02, 2026
6.58
6.69
6.41
6.63
6.63
+1.53%
3,049,145
1.71
Sep 01, 2026
6.75
6.78
6.47
6.53
6.53
-5.36%
2,617,340
1.43
Aug 31, 2026
6.93
7.06
6.79
6.90
6.90
+1.32%
2,472,120
1.37
Aug 28, 2026
6.93
6.96
6.80
6.81
6.81
-1.73%
1,053,509
0.58
Aug 27, 2026
6.87
7.00
6.80
6.93
6.93
+1.46%
1,347,868
0.74
Aug 26, 2026
6.76
6.84
6.69
6.83
6.83
+0.89%
1,922,221
1.06
Aug 25, 2026
6.86
7.01
6.77
6.77
6.77
0.00%
1,564,960
0.86
Aug 24, 2026
7.08
7.09
6.75
6.77
6.77
-5.84%
1,649,025
0.92
Aug 21, 2026
7.26
7.33
7.10
7.19
7.19
-0.55%
1,879,092
1.05
Aug 20, 2026
7.55
7.60
7.22
7.23
7.23
-3.34%
2,329,538
1.32
Rows: