Want to see TTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.06
13.11
12.23
12.29
12.29
-5.90%
16,390,260
0.70
Oct 29, 2026
12.62
13.10
12.47
13.06
13.06
+2.35%
15,247,400
0.65
Oct 28, 2026
12.50
12.78
12.38
12.76
12.76
+0.47%
13,866,280
0.59
Oct 27, 2026
12.75
12.85
12.55
12.70
12.70
-0.55%
9,267,685
0.39
Oct 26, 2026
12.88
13.00
12.51
12.77
12.77
-1.77%
8,885,999
0.37
Oct 23, 2026
13.00
13.11
12.84
13.00
13.00
-1.22%
12,986,510
0.54
Oct 22, 2026
12.58
13.17
12.57
13.16
13.16
+4.53%
14,263,800
0.60
Oct 21, 2026
12.50
12.72
12.42
12.59
12.59
-0.47%
9,416,612
0.39
Oct 20, 2026
12.35
12.74
12.33
12.65
12.65
+3.18%
12,698,350
0.53
Oct 19, 2026
12.12
12.31
12.01
12.26
12.26
+0.25%
12,143,380
0.50
Oct 16, 2026
13.29
13.31
12.12
12.23
12.23
-6.85%
18,446,641
0.77
Oct 15, 2026
12.20
13.24
12.20
13.13
13.13
+7.80%
25,844,881
1.09
Oct 14, 2026
12.06
12.21
11.71
12.18
12.18
+0.08%
17,792,740
0.75
Oct 13, 2026
11.96
12.48
11.96
12.17
12.17
+1.93%
15,931,320
0.68
Oct 12, 2026
12.25
12.33
11.89
11.94
11.94
-1.16%
14,020,560
0.60
Oct 09, 2026
12.42
12.45
11.97
12.08
12.08
-2.11%
10,397,800
0.44
Oct 08, 2026
12.14
12.35
12.08
12.34
12.34
+2.07%
15,881,680
0.68
Oct 07, 2026
11.89
12.10
11.62
12.09
12.09
+1.43%
14,439,110
0.62
Oct 06, 2026
12.04
12.12
11.87
11.92
11.92
-0.50%
13,890,290
0.60
Oct 05, 2026
11.93
12.06
11.74
11.98
11.98
+0.25%
24,611,740
1.07
Oct 02, 2026
12.10
12.21
11.77
11.95
11.95
-1.24%
22,615,211
0.99
Oct 01, 2026
12.38
12.42
12.07
12.10
12.10
-0.58%
14,182,160
0.62
Sep 30, 2026
12.09
12.24
11.98
12.17
12.17
+1.00%
18,562,699
0.82
Sep 29, 2026
12.42
12.55
11.85
12.05
12.05
-2.35%
22,670,369
1.01
Sep 28, 2026
12.55
12.58
12.18
12.34
12.34
-2.06%
23,073,500
1.03
Sep 25, 2026
12.56
12.77
12.49
12.60
12.60
-0.24%
14,519,860
0.64
Sep 24, 2026
12.75
12.85
12.49
12.63
12.63
-0.39%
18,926,270
0.84
Sep 23, 2026
13.16
13.17
12.58
12.68
12.68
-3.79%
28,108,170
1.25
Sep 22, 2026
14.03
14.05
13.15
13.18
13.18
-5.04%
29,613,730
1.33
Sep 21, 2026
14.07
14.23
13.82
13.88
13.88
-0.29%
21,873,420
0.99
Sep 18, 2026
14.43
14.50
13.89
13.92
13.92
-2.38%
149,238,297
7.41
Sep 17, 2026
14.87
14.87
14.22
14.26
14.26
-1.59%
18,324,160
0.91
Sep 16, 2026
14.92
14.97
14.47
14.49
14.49
-3.40%
14,971,990
0.72
Sep 15, 2026
14.77
15.31
14.51
15.00
15.00
+0.20%
21,281,311
1.03
Sep 14, 2026
14.55
14.99
14.32
14.97
14.97
+4.39%
19,555,211
0.95
Sep 11, 2026
14.02
14.39
13.86
14.34
14.34
+2.65%
11,224,160
0.54
Sep 10, 2026
13.81
14.07
13.71
13.97
13.97
+0.65%
10,542,240
0.50
Sep 09, 2026
14.01
14.09
13.71
13.88
13.88
-1.00%
16,397,600
0.77
Sep 08, 2026
14.32
14.39
13.82
14.02
14.02
-2.84%
19,798,600
0.93
Sep 07, 2026
15.18
15.26
14.23
14.43
14.43
0.00%
0
0.00
Sep 04, 2026
15.18
15.26
14.23
14.43
14.43
-4.37%
25,537,141
1.19
Sep 03, 2026
14.86
15.19
14.37
15.09
15.09
+3.71%
23,578,051
1.10
Sep 02, 2026
13.66
14.59
13.60
14.55
14.55
+5.59%
21,814,061
1.02
Sep 01, 2026
13.53
13.94
13.37
13.78
13.78
+0.44%
16,422,369
0.77
Aug 31, 2026
13.97
14.17
13.50
13.72
13.72
+1.11%
23,752,670
1.11
Aug 28, 2026
13.43
13.81
13.34
13.57
13.57
+1.12%
12,953,030
0.60
Aug 27, 2026
13.12
13.66
13.08
13.42
13.42
+2.99%
20,617,490
0.94
Aug 26, 2026
13.14
13.51
12.97
13.03
13.03
-1.66%
13,502,830
0.61
Aug 25, 2026
13.13
13.39
13.08
13.25
13.25
-0.15%
11,026,410
0.50
Aug 24, 2026
13.16
13.42
13.15
13.27
13.27
+0.68%
14,634,890
0.66
Rows: