Want to see TTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
14.32
14.39
13.82
14.02
14.02
-2.84%
19,798,600
0.93
Sep 07, 2026
15.18
15.26
14.23
14.43
14.43
0.00%
0
0.00
Sep 04, 2026
15.18
15.26
14.23
14.43
14.43
-4.37%
25,537,141
1.19
Sep 03, 2026
14.86
15.19
14.37
15.09
15.09
+3.71%
23,578,051
1.10
Sep 02, 2026
13.66
14.59
13.60
14.55
14.55
+5.59%
21,814,061
1.02
Sep 01, 2026
13.53
13.94
13.37
13.78
13.78
+0.44%
16,422,369
0.77
Aug 31, 2026
13.97
14.17
13.50
13.72
13.72
+1.11%
23,752,670
1.11
Aug 28, 2026
13.43
13.81
13.34
13.57
13.57
+1.12%
12,953,030
0.60
Aug 27, 2026
13.12
13.66
13.08
13.42
13.42
+2.99%
20,617,490
0.94
Aug 26, 2026
13.14
13.51
12.97
13.03
13.03
-1.66%
13,502,830
0.61
Aug 25, 2026
13.13
13.39
13.08
13.25
13.25
-0.15%
11,026,410
0.50
Aug 24, 2026
13.16
13.42
13.15
13.27
13.27
+0.68%
14,634,890
0.66
Aug 21, 2026
13.33
13.37
13.14
13.18
13.18
-1.05%
13,185,970
0.59
Aug 20, 2026
13.55
13.62
13.15
13.32
13.32
-1.62%
14,351,200
0.65
Aug 19, 2026
13.40
13.76
13.22
13.54
13.54
+0.89%
14,828,720
0.66
Aug 18, 2026
13.44
13.78
13.32
13.42
13.42
+0.15%
19,745,609
0.88
Aug 17, 2026
13.79
13.97
13.30
13.40
13.40
-5.23%
23,172,930
1.04
Aug 14, 2026
14.50
14.63
14.00
14.14
14.14
-2.88%
17,560,881
0.79
Aug 13, 2026
13.73
14.70
13.57
14.56
14.56
+7.93%
34,516,191
1.57
Aug 12, 2026
13.46
13.70
13.06
13.49
13.49
-0.52%
23,483,801
1.07
Aug 11, 2026
13.20
13.75
13.15
13.56
13.56
+1.27%
31,823,350
1.47
Aug 10, 2026
13.48
13.72
12.83
13.39
13.39
-2.97%
57,396,434
2.72
Aug 07, 2026
12.87
14.57
12.83
13.80
13.80
-21.90%
133,339,594
6.79
Aug 06, 2026
18.52
19.00
17.39
17.67
17.67
-6.80%
92,046,477
4.88
Aug 05, 2026
19.52
19.55
18.71
18.96
18.96
-1.96%
16,449,529
0.87
Aug 04, 2026
17.96
19.37
17.87
19.34
19.34
+5.68%
21,703,750
1.15
Aug 03, 2026
18.65
18.95
18.24
18.30
18.30
+1.44%
14,675,110
0.78
Jul 31, 2026
18.08
18.29
17.71
18.04
18.04
-1.31%
16,452,711
0.88
Jul 30, 2026
18.40
18.65
18.02
18.28
18.28
-4.24%
18,270,910
0.98
Jul 29, 2026
18.67
19.51
18.54
19.09
19.09
+0.95%
18,823,551
1.00
Jul 28, 2026
18.10
19.06
18.01
18.91
18.91
+5.76%
20,621,850
1.11
Jul 27, 2026
17.79
18.44
17.63
17.88
17.88
+3.41%
12,650,890
0.68
Jul 24, 2026
16.96
17.51
16.86
17.29
17.29
+2.98%
19,695,260
1.05
Jul 23, 2026
17.58
17.60
16.70
16.79
16.79
-4.49%
17,346,789
0.93
Jul 22, 2026
18.46
18.50
17.43
17.58
17.58
-3.67%
12,455,390
0.67
Jul 21, 2026
18.32
18.75
18.10
18.25
18.25
-2.09%
11,780,170
0.63
Jul 20, 2026
18.57
19.12
18.13
18.64
18.64
+0.27%
11,716,390
0.62
Jul 17, 2026
18.91
19.21
18.35
18.59
18.59
-2.77%
13,651,570
0.72
Jul 16, 2026
19.70
19.99
19.02
19.12
19.12
-1.29%
8,566,805
0.45
Jul 15, 2026
19.34
19.76
19.13
19.37
19.37
+2.27%
10,341,010
0.54
Jul 14, 2026
19.07
19.47
18.91
18.94
18.94
-4.30%
13,739,160
0.72
Jul 13, 2026
20.28
20.54
19.73
19.79
19.79
+1.33%
12,342,490
0.64
Jul 10, 2026
20.23
20.38
19.39
19.53
19.53
-1.11%
8,458,402
0.44
Jul 09, 2026
18.60
19.80
18.50
19.75
19.75
+3.57%
9,130,726
0.47
Jul 08, 2026
19.22
19.27
18.78
19.07
19.07
-0.57%
11,544,100
0.59
Jul 07, 2026
19.74
19.94
18.98
19.18
19.18
-0.67%
10,165,610
0.51
Jul 06, 2026
18.76
19.47
18.51
19.31
19.31
+1.10%
13,592,930
0.69
Jul 03, 2026
19.08
19.36
19.00
19.10
19.10
0.00%
0
0.00
Jul 02, 2026
19.08
19.36
19.00
19.10
19.10
-0.26%
10,958,020
0.56
Jul 01, 2026
18.65
19.64
18.15
19.15
19.15
+5.92%
18,777,189
0.95
Rows: