Want to see TSLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
364.20
368.66
361.60
365.44
365.44
+0.52%
30,153,020
0.77
Sep 10, 2026
360.60
369.21
357.68
363.56
363.56
-1.16%
29,667,240
0.74
Sep 09, 2026
368.25
375.44
366.00
367.81
367.81
-0.10%
32,564,340
0.81
Sep 08, 2026
357.10
370.00
355.75
368.16
368.16
+3.98%
51,078,793
1.28
Sep 07, 2026
362.07
364.69
351.32
354.08
354.08
0.00%
0
0.00
Sep 04, 2026
362.07
364.69
351.32
354.08
354.08
-5.92%
65,018,207
1.60
Sep 03, 2026
365.82
384.04
365.82
376.37
376.37
+5.42%
62,645,754
1.54
Sep 02, 2026
360.41
360.62
349.92
357.01
357.01
+0.26%
33,951,910
0.83
Sep 01, 2026
360.90
362.70
352.96
356.09
356.09
-3.22%
36,078,969
0.88
Aug 31, 2026
347.21
368.92
347.15
367.95
367.95
+5.51%
61,732,262
1.52
Aug 28, 2026
357.10
358.80
345.20
348.75
348.75
-1.71%
32,838,391
0.81
Aug 27, 2026
346.16
355.74
345.45
354.81
354.81
+2.60%
30,136,160
0.74
Aug 26, 2026
345.27
351.93
342.53
345.82
345.82
-1.26%
28,573,010
0.70
Aug 25, 2026
349.58
357.00
349.20
350.25
350.25
+0.37%
29,735,869
0.72
Aug 24, 2026
361.41
363.24
348.26
348.95
348.95
-3.83%
39,190,480
0.95
Aug 21, 2026
349.88
366.50
346.90
362.86
362.86
+5.14%
59,223,961
1.44
Aug 20, 2026
346.20
347.50
338.96
345.13
345.13
-1.71%
30,665,750
0.74
Aug 19, 2026
338.89
351.62
335.70
351.12
351.12
+4.23%
36,735,434
0.89
Aug 18, 2026
333.22
340.53
331.12
336.87
336.87
-0.72%
27,897,330
0.67
Aug 17, 2026
340.69
345.45
337.48
339.30
339.30
-0.87%
26,037,090
0.62
Aug 14, 2026
342.33
351.26
335.33
342.27
342.27
+0.68%
45,437,141
1.07
Aug 13, 2026
327.20
341.64
325.24
339.96
339.96
+3.80%
34,482,340
0.81
Aug 12, 2026
335.00
335.50
323.64
327.51
327.51
-1.59%
28,698,881
0.67
Aug 11, 2026
332.80
336.20
329.53
332.81
332.81
+0.58%
23,345,230
0.53
Aug 10, 2026
326.60
332.05
326.15
330.88
330.88
+0.70%
25,003,811
0.56
Aug 07, 2026
322.34
333.73
321.25
328.58
328.58
+2.83%
39,492,352
0.88
Aug 06, 2026
317.05
323.00
315.52
319.53
319.53
-0.63%
26,033,779
0.57
Aug 05, 2026
323.42
327.14
320.28
321.55
321.55
-1.77%
27,820,811
0.61
Aug 04, 2026
324.00
329.57
320.79
327.35
327.35
+1.64%
33,076,578
0.72
Aug 03, 2026
310.96
324.65
310.43
322.08
322.08
+3.49%
38,127,820
0.82
Jul 31, 2026
309.69
315.50
301.97
311.21
311.21
+0.76%
36,630,559
0.78
Jul 30, 2026
302.70
310.87
301.33
308.85
308.85
+3.53%
37,743,273
0.80
Jul 29, 2026
307.14
309.06
297.38
298.32
298.32
-2.97%
39,478,039
0.84
Jul 28, 2026
305.93
311.16
300.69
307.44
307.44
-0.58%
39,802,422
0.84
Jul 27, 2026
313.24
317.00
304.28
309.22
309.22
-1.22%
44,712,008
0.94
Jul 24, 2026
320.72
322.96
306.51
313.03
313.03
-2.08%
62,760,008
1.32
Jul 23, 2026
341.00
342.11
315.74
319.69
319.69
-14.52%
115,606,398
2.45
Jul 22, 2026
375.53
380.17
372.90
374.01
374.01
-1.30%
30,646,119
0.64
Jul 21, 2026
371.17
384.07
369.98
378.93
378.93
+2.53%
31,992,910
0.67
Jul 20, 2026
386.05
386.61
369.43
369.57
369.57
-2.96%
33,901,520
0.70
Jul 17, 2026
381.78
385.69
377.22
380.84
380.84
-2.61%
31,394,590
0.63
Jul 16, 2026
392.35
395.31
385.32
391.06
391.06
-0.86%
29,269,109
0.58
Jul 15, 2026
399.40
406.59
390.66
394.46
394.46
-0.43%
31,549,811
0.61
Jul 14, 2026
399.05
402.22
394.76
396.18
396.18
+0.36%
23,384,990
0.45
Jul 13, 2026
404.61
405.57
391.37
394.76
394.76
-3.19%
32,699,100
0.63
Jul 10, 2026
410.49
413.16
402.81
407.76
407.76
+0.30%
33,257,762
0.63
Jul 09, 2026
393.99
407.86
390.86
406.55
406.55
+3.17%
37,834,992
0.71
Jul 08, 2026
399.38
399.63
390.51
394.06
394.06
-2.19%
33,598,281
0.63
Jul 07, 2026
416.96
419.56
401.88
402.90
402.90
-4.02%
38,149,898
0.70
Jul 06, 2026
397.50
420.00
390.50
419.77
419.77
+6.69%
54,727,859
1.00
Rows: