Education
About Us
Working with TipRanks
Follow Us
Tesla (TSLA)
NASDAQ:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
323.15
324.34
317.06
319.41
319.41
-0.70%
73,922,875
0.67
Jul 16, 2025
312.80
323.50
312.62
321.67
321.67
+3.50%
97,284,789
0.88
Jul 15, 2025
319.68
321.20
310.50
310.78
310.78
-1.93%
77,556,352
0.69
Jul 14, 2025
317.73
322.60
312.67
316.90
316.90
+1.08%
78,043,430
0.69
Jul 11, 2025
307.89
314.09
305.65
313.51
313.51
+1.17%
79,236,438
0.68
Jul 10, 2025
300.05
310.48
300.00
309.87
309.87
+4.73%
104,365,297
0.89
Jul 09, 2025
297.55
300.15
293.55
295.88
295.88
-0.65%
75,586,766
0.64
Jul 08, 2025
297.00
304.05
294.35
297.81
297.81
+1.32%
103,246,703
0.86
Jul 07, 2025
291.37
296.15
288.77
293.94
293.94
-6.79%
131,177,906
1.10
Jul 03, 2025
317.99
318.45
312.76
315.35
315.35
-0.10%
58,042,301
0.47
Jul 02, 2025
312.63
316.83
303.82
315.65
315.65
+4.97%
119,483,695
0.97
Jul 01, 2025
298.46
305.89
293.21
300.71
300.71
-5.34%
145,085,703
1.18
Jun 30, 2025
319.90
325.58
316.60
317.66
317.66
-1.84%
76,695,078
0.62
Jun 27, 2025
324.51
329.34
317.50
323.63
323.63
-0.66%
89,067,047
0.72
Jun 26, 2025
324.61
331.05
323.61
325.78
325.78
-0.54%
79,969,711
0.64
Jun 25, 2025
342.70
343.00
320.40
327.55
327.55
-3.79%
119,324,898
0.95
Jun 24, 2025
356.17
356.26
340.44
340.47
340.47
-2.35%
113,916,398
0.90
Jun 23, 2025
327.54
357.54
327.48
348.68
348.68
+8.23%
187,941,406
1.49
Jun 20, 2025
327.95
332.36
317.78
322.16
322.16
+0.03%
108,688,000
0.86
Jun 18, 2025
317.31
329.32
315.45
322.05
322.05
+1.80%
95,137,688
0.75
Jun 17, 2025
326.09
327.26
314.74
316.35
316.35
-3.88%
88,282,672
0.70
Jun 16, 2025
331.29
332.05
326.41
329.13
329.13
+1.17%
83,925,859
0.66
Jun 13, 2025
313.97
332.99
313.30
325.31
325.31
+1.94%
128,964,305
1.02
Jun 12, 2025
323.08
332.56
316.86
319.11
319.11
-2.24%
105,127,508
0.83
Jun 11, 2025
334.40
335.50
322.50
326.43
326.43
+0.10%
122,611,398
0.97
Jun 10, 2025
314.94
327.83
310.67
326.09
326.09
+5.67%
151,256,500
1.19
Jun 09, 2025
285.96
309.83
281.85
308.58
308.58
+4.55%
140,908,891
1.10
Jun 06, 2025
298.83
305.50
291.14
295.14
295.14
+3.67%
164,747,703
1.30
Jun 05, 2025
322.49
324.55
273.21
284.70
284.70
-14.26%
292,818,688
2.36
Jun 04, 2025
345.10
345.60
327.33
332.05
332.05
-3.55%
98,912,078
0.80
Jun 03, 2025
346.60
355.40
343.04
344.27
344.27
+0.46%
99,324,547
0.80
Jun 02, 2025
343.50
348.02
333.33
342.69
342.69
-1.09%
81,873,828
0.66
May 30, 2025
355.52
363.68
345.29
346.46
346.46
-3.34%
123,474,898
0.99
May 29, 2025
365.29
367.71
356.00
358.43
358.43
+0.43%
88,545,672
0.71
May 28, 2025
364.84
365.00
355.91
356.90
356.90
-1.65%
91,404,312
0.73
May 27, 2025
347.35
363.79
347.32
362.89
362.89
+6.94%
120,146,398
0.96
May 23, 2025
337.92
343.18
333.21
339.34
339.34
-0.50%
84,654,812
0.68
May 22, 2025
331.90
347.27
331.39
341.04
341.04
+1.92%
97,113,422
0.78
May 21, 2025
344.43
347.35
332.20
334.62
334.62
-2.68%
102,354,797
0.83
May 20, 2025
347.87
354.99
341.63
343.82
343.82
+0.51%
131,715,500
1.07
May 19, 2025
336.30
343.00
333.37
342.09
342.09
-2.25%
88,869,852
0.73
May 16, 2025
346.24
351.62
342.33
349.98
349.98
+2.09%
95,895,672
0.79
May 15, 2025
340.34
346.14
334.72
342.82
342.82
-1.40%
97,882,602
0.80
May 14, 2025
342.50
350.00
337.00
347.68
347.68
+4.07%
136,997,297
1.13
May 13, 2025
320.00
337.59
316.80
334.07
334.07
+4.93%
136,992,609
1.13
May 12, 2025
321.99
322.21
311.50
318.38
318.38
+6.75%
112,826,703
0.94
May 09, 2025
290.21
307.04
290.00
298.26
298.26
+4.72%
132,387,797
1.11
May 08, 2025
279.63
289.80
279.41
284.82
284.82
+3.11%
97,539,445
0.82
May 07, 2025
276.88
277.92
271.00
276.22
276.22
+0.32%
71,882,406
0.60
May 06, 2025
273.11
277.73
271.35
275.35
275.35
-1.75%
76,715,789
0.65
Rows: