Want to see TSLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
393.22
404.22
387.52
399.81
399.81
-0.87%
41,605,887
1.16
Oct 29, 2026
405.63
406.98
400.50
403.30
403.30
-0.23%
22,489,980
0.62
Oct 28, 2026
410.16
410.85
397.18
404.22
404.22
-0.80%
35,332,434
0.98
Oct 27, 2026
397.76
408.45
395.25
407.46
407.46
+4.04%
45,054,141
1.25
Oct 26, 2026
383.83
397.27
383.73
391.62
391.62
+5.21%
52,890,059
1.47
Oct 23, 2026
373.20
377.32
365.27
372.22
372.22
-0.63%
34,666,680
0.96
Oct 22, 2026
374.29
388.86
373.71
374.58
374.58
-3.08%
51,378,473
1.43
Oct 21, 2026
381.43
388.84
380.51
386.47
386.47
+3.41%
48,875,809
1.36
Oct 20, 2026
370.28
377.59
363.64
373.71
373.71
+1.54%
32,123,320
0.86
Oct 19, 2026
357.50
369.58
354.47
368.06
368.06
+3.76%
38,681,922
1.04
Oct 16, 2026
369.15
370.50
349.33
354.72
354.72
-2.13%
61,776,078
1.68
Oct 15, 2026
360.57
363.75
355.23
362.44
362.44
-1.29%
26,728,311
0.72
Oct 14, 2026
371.16
371.39
363.82
367.16
367.16
-2.15%
31,001,420
0.84
Oct 13, 2026
372.33
377.05
371.30
375.23
375.23
-0.74%
18,393,039
0.50
Oct 12, 2026
382.61
382.70
377.58
378.03
378.03
-1.22%
20,244,289
0.54
Oct 09, 2026
382.38
388.56
379.71
382.70
382.70
+2.05%
38,952,434
1.05
Oct 08, 2026
374.12
375.96
368.03
375.00
375.00
-0.74%
28,394,949
0.77
Oct 07, 2026
378.45
382.35
374.43
377.81
377.81
-0.75%
25,594,561
0.69
Oct 06, 2026
381.98
383.33
378.52
380.68
380.68
+0.51%
27,735,439
0.74
Oct 05, 2026
369.00
381.59
364.91
378.73
378.73
+2.20%
42,081,398
1.13
Oct 02, 2026
360.08
374.60
359.41
370.59
370.59
+4.65%
55,330,141
1.50
Oct 01, 2026
356.81
359.79
353.80
354.11
354.11
-0.20%
30,441,949
0.82
Sep 30, 2026
352.11
355.22
345.88
354.81
354.81
+0.56%
39,235,840
1.07
Sep 29, 2026
358.40
358.74
351.67
352.84
352.84
-1.29%
32,492,410
0.87
Sep 28, 2026
368.06
369.43
356.80
357.45
357.45
-3.94%
39,452,898
1.06
Sep 25, 2026
384.62
386.83
367.67
372.11
372.11
-1.54%
45,999,473
1.23
Sep 24, 2026
377.35
383.33
375.70
377.94
377.94
-0.57%
26,165,730
0.69
Sep 23, 2026
380.10
386.70
377.58
380.12
380.12
+0.32%
33,522,488
0.88
Sep 22, 2026
379.07
380.42
372.88
378.90
378.90
+0.96%
28,229,910
0.74
Sep 21, 2026
371.64
378.36
371.07
375.30
375.30
+3.03%
36,599,609
0.96
Sep 18, 2026
369.00
370.90
360.75
364.27
364.27
-0.53%
51,922,262
1.36
Sep 17, 2026
367.48
374.12
363.22
366.20
366.20
+2.27%
38,793,000
1.01
Sep 16, 2026
357.93
365.10
354.89
358.08
358.08
+0.42%
32,177,391
0.83
Sep 15, 2026
358.75
362.39
354.05
356.58
356.58
-0.67%
30,317,730
0.78
Sep 14, 2026
359.78
367.73
357.04
358.97
358.97
-1.77%
32,477,180
0.83
Sep 11, 2026
364.20
368.66
361.60
365.44
365.44
+0.52%
30,153,020
0.77
Sep 10, 2026
360.60
369.21
357.68
363.56
363.56
-1.16%
29,667,240
0.74
Sep 09, 2026
368.25
375.44
366.00
367.81
367.81
-0.10%
32,564,340
0.81
Sep 08, 2026
357.10
370.00
355.75
368.16
368.16
+3.98%
51,078,793
1.28
Sep 07, 2026
362.07
364.69
351.32
354.08
354.08
0.00%
0
0.00
Sep 04, 2026
362.07
364.69
351.32
354.08
354.08
-5.92%
65,018,207
1.60
Sep 03, 2026
365.82
384.04
365.82
376.37
376.37
+5.42%
62,645,754
1.54
Sep 02, 2026
360.41
360.62
349.92
357.01
357.01
+0.26%
33,951,910
0.83
Sep 01, 2026
360.90
362.70
352.96
356.09
356.09
-3.22%
36,078,969
0.88
Aug 31, 2026
347.21
368.92
347.15
367.95
367.95
+5.51%
61,732,262
1.52
Aug 28, 2026
357.10
358.80
345.20
348.75
348.75
-1.71%
32,838,391
0.81
Aug 27, 2026
346.16
355.74
345.45
354.81
354.81
+2.60%
30,136,160
0.74
Aug 26, 2026
345.27
351.93
342.53
345.82
345.82
-1.26%
28,573,010
0.70
Aug 25, 2026
349.58
357.00
349.20
350.25
350.25
+0.37%
29,735,869
0.72
Aug 24, 2026
361.41
363.24
348.26
348.95
348.95
-3.83%
39,190,480
0.95
Rows: