Want to see TSHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.16
5.28
4.96
5.02
5.02
-2.71%
9,116,676
3.00
Sep 17, 2026
5.25
5.46
5.05
5.16
5.16
+1.78%
3,148,132
1.04
Sep 16, 2026
5.08
5.14
4.98
5.07
5.07
+0.20%
4,346,869
1.42
Sep 15, 2026
5.00
5.19
4.90
5.06
5.06
+1.00%
5,149,045
1.71
Sep 14, 2026
5.00
5.12
4.98
5.01
5.01
-0.20%
6,695,933
2.28
Sep 11, 2026
5.26
5.28
4.98
5.02
5.02
-2.71%
1,777,541
0.59
Sep 10, 2026
5.24
5.24
5.01
5.16
5.16
-3.37%
2,402,854
0.80
Sep 09, 2026
5.40
5.49
5.29
5.34
5.34
-2.55%
1,810,760
0.61
Sep 08, 2026
5.57
5.58
5.40
5.48
5.48
-2.14%
2,222,667
0.74
Sep 07, 2026
5.52
5.61
5.42
5.60
5.60
0.00%
0
0.00
Sep 04, 2026
5.52
5.61
5.42
5.60
5.60
+0.54%
2,111,279
0.69
Sep 03, 2026
5.62
5.67
5.50
5.57
5.57
-1.24%
1,878,075
0.61
Sep 02, 2026
5.73
5.96
5.55
5.64
5.64
-1.05%
1,988,567
0.65
Sep 01, 2026
5.65
5.77
5.56
5.70
5.70
+0.18%
1,762,654
0.57
Aug 31, 2026
5.70
5.78
5.54
5.69
5.69
-1.39%
2,062,999
0.67
Aug 28, 2026
5.89
5.92
5.63
5.77
5.77
-3.19%
2,070,924
0.68
Aug 27, 2026
5.99
6.09
5.89
5.96
5.96
-1.00%
2,187,346
0.71
Aug 26, 2026
6.15
6.27
5.91
6.02
6.02
-2.90%
1,281,365
0.42
Aug 25, 2026
5.99
6.27
5.99
6.20
6.20
+3.85%
1,690,459
0.55
Aug 24, 2026
6.02
6.08
5.83
5.97
5.97
-1.97%
2,589,726
0.84
Aug 21, 2026
6.18
6.24
6.02
6.09
6.09
-0.33%
2,831,061
0.93
Aug 20, 2026
6.04
6.30
5.92
6.11
6.11
-4.98%
1,944,657
0.64
Aug 19, 2026
6.40
6.52
6.29
6.43
6.43
+3.88%
4,280,345
1.41
Aug 18, 2026
6.08
6.28
6.03
6.19
6.19
-0.32%
1,631,644
0.53
Aug 17, 2026
5.93
6.27
5.82
6.21
6.21
+4.37%
3,051,180
1.00
Aug 14, 2026
5.90
6.01
5.72
5.95
5.95
-0.67%
2,131,866
0.70
Aug 13, 2026
6.40
6.40
5.94
5.99
5.99
-6.48%
2,184,333
0.72
Aug 12, 2026
6.13
6.45
6.01
6.41
6.41
-4.12%
3,913,789
1.28
Aug 11, 2026
6.42
6.75
6.28
6.68
6.68
+4.87%
4,986,846
1.67
Aug 10, 2026
6.48
6.60
6.22
6.37
6.37
-2.90%
2,240,387
0.75
Aug 07, 2026
6.45
6.57
6.35
6.56
6.56
+3.47%
1,929,728
0.65
Aug 06, 2026
6.39
6.55
6.28
6.34
6.34
-1.86%
2,106,289
0.70
Aug 05, 2026
6.29
6.47
6.20
6.46
6.46
+4.19%
2,181,065
0.72
Aug 04, 2026
5.88
6.23
5.78
6.20
6.20
+7.27%
3,700,396
1.23
Aug 03, 2026
5.89
5.96
5.63
5.78
5.78
-1.37%
1,962,769
0.65
Jul 31, 2026
5.88
5.92
5.73
5.86
5.86
-0.26%
2,287,917
0.76
Jul 30, 2026
5.61
5.93
5.54
5.88
5.88
+4.72%
3,387,855
1.14
Jul 29, 2026
5.41
5.79
5.33
5.61
5.61
+2.75%
2,699,841
0.91
Jul 28, 2026
5.51
5.68
5.28
5.46
5.46
-1.44%
2,560,489
0.86
Jul 27, 2026
5.67
5.98
5.54
5.54
5.54
+0.36%
2,367,108
0.80
Jul 24, 2026
5.89
5.95
5.46
5.52
5.52
-5.32%
1,812,523
0.61
Jul 23, 2026
5.51
5.88
5.47
5.83
5.83
+3.00%
2,441,982
0.82
Jul 22, 2026
5.61
5.72
5.55
5.66
5.66
-0.18%
1,728,847
0.58
Jul 21, 2026
5.62
5.78
5.59
5.67
5.67
+1.61%
1,824,752
0.61
Jul 20, 2026
5.95
6.05
5.57
5.58
5.58
-6.38%
1,675,121
0.56
Jul 17, 2026
5.78
6.12
5.72
5.96
5.96
-0.17%
2,849,252
0.93
Jul 16, 2026
6.15
6.27
5.88
5.97
5.97
-3.55%
4,158,228
1.36
Jul 15, 2026
5.70
6.23
5.50
6.19
6.19
+8.60%
5,210,751
1.66
Jul 14, 2026
5.39
5.86
5.31
5.70
5.70
+5.95%
4,261,112
1.37
Jul 13, 2026
6.29
6.29
5.32
5.38
5.38
-15.14%
6,442,927
2.13
Rows: