Education
About Us
Working with TipRanks
Follow Us
TC Energy (TSE:TRP)
TSX:TRP
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2025
70.06
70.41
69.12
70.30
70.30
-0.06%
2,280,550
0.32
May 02, 2025
70.17
70.39
68.82
70.34
70.34
+1.52%
2,990,808
0.42
May 01, 2025
69.00
70.72
68.77
69.29
69.29
-0.52%
2,211,607
0.31
Apr 30, 2025
69.39
69.65
68.57
69.65
69.65
+0.22%
4,565,531
0.64
Apr 29, 2025
69.19
69.84
69.00
69.50
69.50
+0.14%
2,326,589
0.33
Apr 28, 2025
68.65
69.63
68.26
69.40
69.40
+0.78%
8,994,645
1.27
Apr 25, 2025
68.26
68.92
66.77
68.86
68.86
+0.41%
8,765,864
1.25
Apr 24, 2025
67.55
68.82
67.51
68.58
68.58
+0.99%
4,660,937
0.67
Apr 23, 2025
68.43
68.43
66.92
67.91
67.91
+0.19%
3,551,156
0.51
Apr 22, 2025
67.60
68.60
67.27
67.78
67.78
+1.06%
8,919,557
1.28
Apr 21, 2025
68.10
68.23
66.44
67.07
67.07
-2.03%
8,826,354
1.29
Apr 17, 2025
68.24
69.04
68.07
68.46
68.46
+0.96%
5,101,627
0.75
Apr 16, 2025
67.73
68.24
67.25
67.81
67.81
-0.03%
6,320,941
0.92
Apr 15, 2025
66.97
67.96
66.68
67.83
67.83
+1.86%
6,750,485
0.99
Apr 14, 2025
66.70
66.93
65.64
66.59
66.59
+1.12%
7,840,356
1.15
Apr 11, 2025
63.56
66.62
63.44
65.85
65.85
+3.67%
9,063,720
1.34
Apr 10, 2025
64.47
64.94
62.53
63.52
63.52
-2.49%
10,013,240
1.49
Apr 09, 2025
62.48
66.06
62.22
65.14
65.14
+2.58%
11,187,490
1.70
Apr 08, 2025
66.61
66.61
62.76
63.50
63.50
-2.50%
17,527,010
2.73
Apr 07, 2025
63.41
65.44
62.17
65.13
65.13
-0.44%
13,507,190
2.15
Apr 04, 2025
67.56
67.74
64.35
65.42
65.42
-4.72%
10,680,060
1.71
Apr 03, 2025
68.14
70.33
67.82
68.66
68.66
-1.80%
11,623,360
1.90
Apr 02, 2025
68.79
69.92
68.08
69.92
69.92
+2.07%
6,962,402
1.14
Apr 01, 2025
67.80
68.50
66.69
68.50
68.50
+0.79%
9,857,895
1.58
Mar 31, 2025
67.72
69.25
67.31
67.96
67.96
-0.01%
19,009,930
3.14
Mar 28, 2025
69.11
69.26
68.27
68.82
67.97
+0.83%
12,702,650
2.11
Mar 27, 2025
68.92
69.77
68.91
69.11
68.26
+1.13%
10,351,340
1.74
Mar 26, 2025
69.80
70.16
69.12
69.19
68.34
+0.38%
16,270,840
2.77
Mar 25, 2025
70.70
70.97
69.48
69.79
68.93
+0.15%
15,809,500
2.68
Mar 24, 2025
69.84
70.94
69.45
70.56
69.69
+2.80%
25,147,790
4.52
Mar 21, 2025
70.36
70.55
69.41
69.50
68.64
-0.07%
10,817,990
1.98
Mar 20, 2025
69.50
70.61
69.09
70.42
69.55
+3.04%
4,938,868
0.90
Mar 19, 2025
68.45
69.39
68.39
69.20
68.35
+2.69%
2,830,870
0.50
Mar 18, 2025
68.31
68.71
67.26
68.23
67.39
+1.30%
5,836,787
1.03
Mar 17, 2025
67.74
68.38
67.65
68.20
67.36
+1.98%
4,287,342
0.76
Mar 14, 2025
67.48
68.16
67.04
67.71
66.87
+1.87%
4,267,861
0.76
Mar 13, 2025
66.90
67.44
66.52
67.30
66.47
+1.69%
6,904,095
1.22
Mar 12, 2025
67.22
67.33
66.39
67.01
66.18
+1.58%
6,225,424
1.10
Mar 11, 2025
66.41
67.48
66.29
66.79
65.97
+1.31%
7,131,341
1.28
Mar 10, 2025
65.18
66.77
65.18
66.75
65.93
+2.51%
10,811,390
1.97
Mar 07, 2025
65.12
66.45
65.00
65.93
65.12
+2.54%
6,661,946
1.21
Mar 06, 2025
66.00
66.12
64.51
65.10
64.30
-0.81%
7,839,840
1.44
Mar 05, 2025
65.15
66.71
65.00
66.45
65.63
+3.19%
7,936,015
1.46
Mar 04, 2025
64.35
65.53
64.31
65.20
64.39
+1.55%
8,219,494
1.54
Mar 03, 2025
64.90
65.70
64.56
65.01
64.21
+1.66%
7,359,883
1.41
Feb 28, 2025
64.01
64.77
63.79
64.75
63.95
+2.39%
4,783,327
0.92
Feb 27, 2025
63.56
64.47
63.36
64.03
63.24
+1.79%
3,478,746
0.67
Feb 26, 2025
63.53
64.35
63.14
63.69
62.90
+1.76%
3,580,458
0.69
Feb 25, 2025
63.54
63.82
62.55
63.37
62.59
+1.54%
3,277,905
0.64
Feb 24, 2025
64.07
64.53
63.13
63.19
62.41
<+0.01%
2,557,751
0.50
Rows: