Want to see TSE:TRP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
84.58
86.20
84.28
84.80
84.80
+0.72%
10,827,320
2.67
Sep 22, 2026
84.56
85.60
83.82
84.19
84.19
-0.86%
15,239,030
3.92
Sep 21, 2026
85.89
85.95
84.87
84.92
84.92
-1.27%
8,684,769
2.27
Sep 18, 2026
85.63
86.63
85.48
86.01
86.01
-0.15%
7,894,287
2.07
Sep 17, 2026
85.57
86.67
85.43
86.14
86.14
+0.71%
4,146,256
1.09
Sep 16, 2026
84.92
86.42
84.76
85.53
85.53
+0.67%
6,356,903
1.68
Sep 15, 2026
85.34
86.00
84.36
84.96
84.96
-0.11%
4,003,906
1.06
Sep 14, 2026
85.38
86.06
84.74
85.05
85.05
+0.88%
6,702,979
1.81
Sep 11, 2026
85.77
86.13
83.79
84.31
84.31
-1.54%
4,954,941
1.35
Sep 10, 2026
88.20
88.33
85.43
85.63
85.63
-2.17%
6,920,527
1.92
Sep 09, 2026
87.64
88.17
87.09
87.53
87.53
+0.09%
6,725,173
1.90
Sep 08, 2026
86.78
87.78
86.70
87.45
87.45
+1.06%
5,479,462
1.56
Sep 07, 2026
86.66
86.92
86.07
86.53
86.53
0.00%
0
0.00
Sep 04, 2026
86.66
86.92
86.07
86.53
86.53
-0.16%
3,834,736
1.07
Sep 03, 2026
86.48
87.24
86.10
86.67
86.67
+0.06%
1,922,570
0.53
Sep 02, 2026
87.60
87.71
86.19
86.62
86.62
-1.36%
4,088,014
1.13
Sep 01, 2026
88.00
88.58
86.80
87.81
87.81
+1.19%
3,170,801
0.86
Aug 31, 2026
86.44
86.82
85.60
86.78
86.78
+0.88%
3,958,504
1.08
Aug 28, 2026
86.01
86.40
85.52
86.02
86.02
+0.13%
2,850,794
0.77
Aug 27, 2026
86.90
87.71
85.56
85.91
85.91
-1.43%
1,464,268
0.39
Aug 26, 2026
85.27
87.95
85.27
87.16
87.16
+1.85%
1,981,656
0.52
Aug 25, 2026
85.68
86.53
85.30
85.58
85.58
-0.49%
1,481,609
0.39
Aug 24, 2026
85.35
86.22
84.48
86.00
86.00
+0.66%
1,789,552
0.47
Aug 21, 2026
87.12
87.82
85.06
85.44
85.44
-1.80%
2,522,810
0.67
Aug 20, 2026
86.54
88.38
86.27
87.01
87.01
+1.00%
2,609,333
0.69
Aug 19, 2026
89.06
89.20
85.31
86.15
86.15
-3.22%
2,837,024
0.76
Aug 18, 2026
88.50
89.29
88.39
89.02
89.02
+1.33%
2,204,568
0.58
Aug 17, 2026
89.00
89.00
87.54
87.85
87.85
-1.13%
2,091,151
0.55
Aug 14, 2026
87.98
88.85
87.53
88.85
88.85
+1.01%
1,541,147
0.41
Aug 13, 2026
88.60
88.87
87.44
87.96
87.96
-0.86%
2,184,295
0.58
Aug 12, 2026
88.50
89.80
88.34
88.72
88.72
+0.09%
1,386,910
0.37
Aug 11, 2026
88.38
89.91
88.37
88.64
88.64
+0.34%
3,893,065
1.04
Aug 10, 2026
88.79
89.05
86.97
88.34
88.34
+0.17%
3,673,561
0.99
Aug 07, 2026
89.02
89.48
87.87
88.19
88.19
-1.53%
2,735,009
0.74
Aug 06, 2026
90.43
90.51
88.98
89.56
89.56
+0.10%
3,236,454
0.87
Aug 05, 2026
92.42
92.42
89.29
89.47
89.47
-2.71%
3,470,919
0.93
Aug 04, 2026
93.48
93.50
91.81
91.96
91.96
-2.58%
4,468,364
1.18
Aug 03, 2026
95.59
96.00
94.25
94.40
94.40
0.00%
0
0.00
Jul 31, 2026
95.59
96.00
94.25
94.40
94.40
-0.95%
2,068,062
0.54
Jul 30, 2026
95.64
96.75
93.84
95.31
95.31
+0.74%
2,042,980
0.53
Jul 29, 2026
96.24
96.50
94.10
94.61
94.61
-0.88%
2,695,219
0.69
Jul 28, 2026
96.47
96.73
95.03
95.45
95.45
-1.06%
3,480,111
0.87
Jul 27, 2026
98.79
99.06
96.35
96.47
96.47
-3.13%
5,173,817
1.28
Jul 24, 2026
98.58
99.76
98.58
99.59
99.59
+1.15%
4,195,875
1.03
Jul 23, 2026
98.52
99.00
97.45
98.46
98.46
+0.13%
3,801,591
0.92
Jul 22, 2026
97.64
98.57
97.43
98.33
98.33
+1.56%
2,677,981
0.63
Jul 21, 2026
96.57
96.92
95.42
96.82
96.82
+0.49%
3,056,415
0.70
Jul 20, 2026
97.71
98.70
96.28
96.35
96.35
-1.47%
2,632,946
0.61
Jul 17, 2026
99.36
99.42
97.13
97.79
97.79
-0.53%
2,173,748
0.49
Jul 16, 2026
96.95
98.45
95.91
98.31
98.31
+1.25%
2,611,662
0.58
Rows: