Want to see TSE:TIH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
200.37
200.38
190.34
193.50
193.50
-4.58%
401,772
1.42
Oct 29, 2026
205.59
205.59
200.66
202.78
202.78
-1.62%
294,366
1.06
Oct 28, 2026
200.68
206.17
199.16
206.11
206.11
+2.29%
361,090
1.30
Oct 27, 2026
200.67
204.29
200.67
201.49
201.49
+0.75%
366,686
1.33
Oct 26, 2026
198.44
202.73
195.64
200.00
200.00
+1.36%
362,354
1.29
Oct 23, 2026
200.24
201.41
195.91
197.31
197.31
-2.51%
332,699
1.16
Oct 22, 2026
205.30
207.58
200.27
202.40
202.40
-1.98%
305,075
1.03
Oct 21, 2026
208.00
212.99
205.94
206.49
206.49
-1.28%
246,364
0.83
Oct 20, 2026
208.85
210.62
205.75
209.16
209.16
-0.29%
181,673
0.61
Oct 19, 2026
211.39
213.90
209.08
209.76
209.76
-0.19%
250,728
0.84
Oct 16, 2026
213.10
217.18
208.68
210.16
210.16
-1.43%
311,791
1.03
Oct 15, 2026
211.01
214.70
206.57
213.20
213.20
+0.15%
312,038
1.04
Oct 14, 2026
211.86
214.89
211.64
212.88
212.88
-0.88%
158,495
0.52
Oct 13, 2026
212.94
215.52
209.25
214.78
214.78
+0.18%
195,211
0.64
Oct 12, 2026
213.43
216.06
208.23
214.40
214.40
0.00%
0
0.00
Oct 09, 2026
213.43
216.06
208.23
214.40
214.40
+0.70%
284,963
0.93
Oct 08, 2026
217.00
218.39
212.22
212.90
212.90
-1.89%
304,771
1.00
Oct 07, 2026
228.66
230.89
216.72
217.00
217.00
-5.71%
379,813
1.27
Oct 06, 2026
238.88
240.81
229.62
230.13
230.13
-2.52%
298,382
1.00
Oct 05, 2026
235.61
237.88
232.78
236.09
236.09
-0.25%
243,235
0.81
Oct 02, 2026
227.24
238.14
226.00
236.69
236.69
+4.68%
258,411
0.86
Oct 01, 2026
227.10
229.53
224.01
226.10
226.10
-0.39%
284,298
0.95
Sep 30, 2026
226.00
228.10
224.61
226.98
226.98
+0.38%
315,910
1.06
Sep 29, 2026
225.57
227.83
224.91
226.12
226.12
-0.24%
217,026
0.71
Sep 28, 2026
225.97
229.04
224.21
226.67
226.67
+0.42%
195,750
0.65
Sep 25, 2026
224.78
228.00
220.89
225.73
225.73
+0.42%
255,302
0.85
Sep 24, 2026
223.50
227.08
221.80
224.78
224.78
-0.27%
354,400
1.17
Sep 23, 2026
220.22
227.71
220.22
225.39
225.39
+1.49%
373,560
1.25
Sep 22, 2026
213.07
224.19
213.07
222.09
222.09
+5.14%
427,089
1.43
Sep 21, 2026
206.13
211.40
204.34
211.23
211.23
+3.20%
399,148
1.34
Sep 18, 2026
204.99
206.26
204.18
204.68
204.68
-0.28%
482,036
1.64
Sep 17, 2026
206.60
207.00
204.28
205.26
205.26
+0.86%
104,628
0.35
Sep 16, 2026
198.87
205.33
198.87
203.50
203.50
+2.56%
212,157
0.71
Sep 15, 2026
201.24
202.25
197.86
198.42
198.42
-1.38%
307,536
1.01
Sep 14, 2026
202.34
202.34
197.99
201.20
201.20
-1.10%
267,468
0.87
Sep 11, 2026
203.19
205.32
201.02
203.44
203.44
+0.55%
432,134
1.42
Sep 10, 2026
201.50
204.44
200.40
202.32
202.32
-0.47%
320,890
1.05
Sep 09, 2026
201.23
203.40
200.67
203.27
203.27
+0.26%
228,706
0.75
Sep 08, 2026
197.85
203.01
196.11
202.74
202.74
+2.21%
311,669
1.01
Sep 07, 2026
194.09
200.03
194.09
198.36
198.36
0.00%
0
0.00
Sep 04, 2026
194.09
200.03
194.09
198.36
198.36
+1.97%
457,469
1.47
Sep 03, 2026
193.54
195.11
191.68
195.08
194.52
+1.05%
362,672
1.18
Sep 02, 2026
191.33
193.84
191.00
193.06
192.51
+0.88%
437,858
1.44
Sep 01, 2026
199.10
199.10
187.42
191.37
190.82
-4.44%
641,134
2.17
Aug 31, 2026
197.96
200.38
197.96
200.26
199.69
+0.34%
311,501
1.06
Aug 28, 2026
205.06
205.06
198.83
199.59
199.02
-2.76%
245,968
0.84
Aug 27, 2026
207.46
207.46
203.46
205.25
204.66
+0.86%
336,119
1.16
Aug 26, 2026
202.27
205.00
202.27
203.49
202.91
+0.13%
241,953
0.83
Aug 25, 2026
203.56
205.30
202.41
203.22
202.64
+0.29%
208,308
0.72
Aug 24, 2026
206.76
206.76
201.01
202.63
202.05
-1.94%
280,233
0.97
Rows: