Want to see TSE:TIH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
227.24
238.14
226.00
236.69
236.69
+4.68%
258,411
0.86
Oct 01, 2026
227.10
229.53
224.01
226.10
226.10
-0.39%
284,298
0.95
Sep 30, 2026
226.00
228.10
224.61
226.98
226.98
+0.38%
315,910
1.06
Sep 29, 2026
225.57
227.83
224.91
226.12
226.12
-0.24%
217,026
0.71
Sep 28, 2026
225.97
229.04
224.21
226.67
226.67
+0.42%
195,750
0.65
Sep 25, 2026
224.78
228.00
220.89
225.73
225.73
+0.42%
255,302
0.85
Sep 24, 2026
223.50
227.08
221.80
224.78
224.78
-0.27%
354,400
1.17
Sep 23, 2026
220.22
227.71
220.22
225.39
225.39
+1.49%
373,560
1.25
Sep 22, 2026
213.07
224.19
213.07
222.09
222.09
+5.14%
427,089
1.43
Sep 21, 2026
206.13
211.40
204.34
211.23
211.23
+3.20%
399,148
1.34
Sep 18, 2026
204.99
206.26
204.18
204.68
204.68
-0.28%
482,036
1.64
Sep 17, 2026
206.60
207.00
204.28
205.26
205.26
+0.86%
104,628
0.35
Sep 16, 2026
198.87
205.33
198.87
203.50
203.50
+2.56%
212,157
0.71
Sep 15, 2026
201.24
202.25
197.86
198.42
198.42
-1.38%
307,536
1.01
Sep 14, 2026
202.34
202.34
197.99
201.20
201.20
-1.10%
267,468
0.87
Sep 11, 2026
203.19
205.32
201.02
203.44
203.44
+0.55%
432,134
1.42
Sep 10, 2026
201.50
204.44
200.40
202.32
202.32
-0.47%
320,890
1.05
Sep 09, 2026
201.23
203.40
200.67
203.27
203.27
+0.26%
228,706
0.75
Sep 08, 2026
197.85
203.01
196.11
202.74
202.74
+2.21%
311,669
1.01
Sep 07, 2026
194.09
200.03
194.09
198.36
198.36
0.00%
0
0.00
Sep 04, 2026
194.09
200.03
194.09
198.36
198.36
+1.97%
457,469
1.47
Sep 03, 2026
193.54
195.11
191.68
195.08
194.52
+1.05%
362,672
1.18
Sep 02, 2026
191.33
193.84
191.00
193.06
192.51
+0.88%
437,858
1.44
Sep 01, 2026
199.10
199.10
187.42
191.37
190.82
-4.44%
641,134
2.17
Aug 31, 2026
197.96
200.38
197.96
200.26
199.69
+0.34%
311,501
1.06
Aug 28, 2026
205.06
205.06
198.83
199.59
199.02
-2.76%
245,968
0.84
Aug 27, 2026
207.46
207.46
203.46
205.25
204.66
+0.86%
336,119
1.16
Aug 26, 2026
202.27
205.00
202.27
203.49
202.91
+0.13%
241,953
0.83
Aug 25, 2026
203.56
205.30
202.41
203.22
202.64
+0.29%
208,308
0.72
Aug 24, 2026
206.76
206.76
201.01
202.63
202.05
-1.94%
280,233
0.97
Aug 21, 2026
205.47
207.91
204.67
206.63
206.04
+0.48%
203,762
0.70
Aug 20, 2026
208.68
208.68
204.05
205.64
205.05
-0.57%
148,185
0.51
Aug 19, 2026
211.35
211.35
204.28
206.81
206.22
-1.51%
449,979
1.58
Aug 18, 2026
215.95
216.83
209.00
209.99
209.39
-3.18%
260,268
0.91
Aug 17, 2026
215.00
217.61
212.89
216.88
216.26
+0.45%
142,493
0.50
Aug 14, 2026
218.31
219.01
215.89
215.91
215.29
-1.34%
170,031
0.59
Aug 13, 2026
219.60
219.97
217.87
218.85
218.22
+0.04%
326,554
1.15
Aug 12, 2026
221.26
222.00
218.48
218.77
218.14
-0.28%
125,768
0.44
Aug 11, 2026
219.75
221.66
218.84
219.39
218.76
-0.16%
125,239
0.44
Aug 10, 2026
220.30
220.53
217.68
219.75
219.12
-0.25%
154,269
0.54
Aug 07, 2026
223.10
225.01
218.12
220.31
219.68
-0.76%
137,102
0.48
Aug 06, 2026
227.50
227.50
221.22
222.00
221.36
-2.06%
245,368
0.85
Aug 05, 2026
222.41
229.24
222.02
226.67
226.02
+2.14%
399,681
1.40
Aug 04, 2026
214.69
222.37
212.84
221.93
221.29
+5.24%
522,064
1.85
Aug 03, 2026
216.45
216.65
210.87
210.87
210.26
0.00%
0
0.00
Jul 31, 2026
216.45
216.65
210.87
210.87
210.26
-2.40%
238,515
0.83
Jul 30, 2026
212.41
216.82
211.34
216.05
215.43
+4.47%
345,685
1.21
Jul 29, 2026
210.00
215.31
199.04
206.81
206.22
-1.16%
625,936
2.24
Jul 28, 2026
212.72
217.44
206.93
209.23
208.63
-0.66%
688,173
2.53
Jul 27, 2026
226.71
227.97
204.65
210.63
210.03
-6.71%
956,201
3.65
Rows: