Want to see TSE:SU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
107.89
109.24
107.75
108.52
108.52
+1.43%
2,241,292
0.43
Oct 27, 2026
110.77
111.50
106.95
106.99
106.99
-3.98%
4,017,334
0.77
Oct 26, 2026
110.11
112.04
109.85
111.42
111.42
+0.22%
2,946,963
0.56
Oct 23, 2026
109.31
111.56
108.86
111.18
111.18
+2.57%
4,387,115
0.84
Oct 22, 2026
112.00
112.80
107.55
108.39
108.39
-2.24%
4,910,594
0.94
Oct 21, 2026
109.83
112.07
109.61
110.87
110.87
+0.69%
2,481,971
0.48
Oct 20, 2026
111.50
112.04
107.87
110.11
110.11
-0.47%
2,898,670
0.55
Oct 19, 2026
109.36
110.98
108.94
110.63
110.63
+0.34%
2,968,660
0.57
Oct 16, 2026
108.33
110.57
108.15
110.25
110.25
+2.67%
3,591,435
0.69
Oct 15, 2026
108.55
108.93
107.02
107.38
107.38
-0.48%
2,668,597
0.51
Oct 14, 2026
107.85
108.80
106.97
107.90
107.90
+1.01%
4,712,392
0.91
Oct 13, 2026
104.75
107.43
104.60
106.82
106.82
+3.67%
4,553,711
0.89
Oct 12, 2026
100.83
103.36
100.81
103.04
103.04
0.00%
0
0.00
Oct 09, 2026
100.83
103.36
100.81
103.04
103.04
+2.13%
2,755,895
0.53
Oct 08, 2026
98.80
101.45
98.77
100.89
100.89
+3.73%
5,022,328
0.97
Oct 07, 2026
97.97
99.11
96.72
97.26
97.26
+0.22%
2,309,456
0.45
Oct 06, 2026
97.55
97.93
96.09
97.05
97.05
-0.96%
6,034,165
1.17
Oct 05, 2026
98.88
99.21
97.35
97.99
97.99
-1.17%
6,828,755
1.34
Oct 02, 2026
97.00
99.61
97.00
99.15
99.15
+0.87%
8,769,259
1.73
Oct 01, 2026
96.38
99.11
96.12
98.29
98.29
+1.85%
6,272,189
1.25
Sep 30, 2026
96.20
97.95
96.14
96.50
96.50
+0.71%
3,566,575
0.72
Sep 29, 2026
95.70
96.87
95.15
95.82
95.82
-1.68%
3,017,928
0.60
Sep 28, 2026
97.90
98.68
97.00
97.46
97.46
+0.92%
4,998,831
1.01
Sep 25, 2026
95.98
96.76
95.43
96.57
96.57
-0.45%
3,318,475
0.67
Sep 24, 2026
97.00
98.83
96.60
97.01
97.01
+1.31%
4,549,470
0.91
Sep 23, 2026
95.15
96.48
94.93
95.76
95.76
+1.75%
6,402,533
1.27
Sep 22, 2026
93.05
95.57
92.55
94.11
94.11
-0.40%
7,408,182
1.49
Sep 21, 2026
96.27
96.49
94.25
94.49
94.49
-2.68%
5,151,218
1.03
Sep 18, 2026
96.72
97.73
96.57
97.09
97.09
-0.23%
8,347,550
1.68
Sep 17, 2026
95.53
97.52
95.53
97.31
97.31
+0.88%
1,898,113
0.37
Sep 16, 2026
98.76
99.17
95.86
96.46
96.46
-3.53%
6,880,853
1.35
Sep 15, 2026
96.00
100.24
95.99
99.99
99.99
+4.61%
3,370,840
0.65
Sep 14, 2026
97.14
98.57
95.50
95.58
95.58
+0.29%
8,997,145
1.74
Sep 11, 2026
94.90
95.45
94.08
95.30
95.30
-0.01%
3,292,733
0.63
Sep 10, 2026
96.70
97.13
94.22
95.31
95.31
+0.02%
5,653,690
1.08
Sep 09, 2026
95.01
95.35
94.23
95.29
95.29
+1.69%
11,645,520
2.25
Sep 08, 2026
94.41
95.40
92.78
93.71
93.71
+0.61%
14,725,600
2.91
Sep 07, 2026
92.75
94.24
92.15
93.14
93.14
0.00%
0
0.00
Sep 04, 2026
92.75
94.24
92.15
93.14
93.14
-0.50%
10,133,700
1.97
Sep 03, 2026
94.50
94.97
93.57
94.21
93.61
-0.49%
8,089,669
1.53
Sep 02, 2026
95.40
96.03
94.62
94.67
94.07
-1.37%
7,428,127
1.40
Sep 01, 2026
94.25
95.99
93.83
95.99
95.38
+3.52%
12,343,430
2.31
Aug 31, 2026
92.59
93.97
91.26
92.73
92.14
+1.80%
6,822,391
1.27
Aug 28, 2026
91.92
92.35
90.11
91.09
90.51
-1.09%
10,530,490
1.97
Aug 27, 2026
91.38
92.40
90.37
92.09
91.50
+1.05%
2,965,036
0.54
Aug 26, 2026
89.69
92.33
89.54
91.13
90.55
+0.71%
2,388,374
0.42
Aug 25, 2026
91.99
92.67
90.31
90.49
89.91
-3.01%
4,127,832
0.73
Aug 24, 2026
93.49
94.21
92.83
93.30
92.71
-1.01%
5,705,530
1.01
Aug 21, 2026
93.90
94.50
93.46
94.25
93.65
+0.46%
4,062,871
0.72
Aug 20, 2026
94.90
95.22
93.35
93.82
93.22
+0.56%
8,252,135
1.48
Rows: