Want to see TSE:SU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
92.75
94.24
92.15
93.14
93.14
-0.50%
10,133,700
1.97
Sep 03, 2026
94.50
94.97
93.57
94.21
93.61
-0.49%
8,089,669
1.53
Sep 02, 2026
95.40
96.03
94.62
94.67
94.07
-1.37%
7,428,127
1.40
Sep 01, 2026
94.25
95.99
93.83
95.99
95.38
+3.52%
12,343,430
2.31
Aug 31, 2026
92.59
93.97
91.26
92.73
92.14
+1.80%
6,822,391
1.27
Aug 28, 2026
91.92
92.35
90.11
91.09
90.51
-1.09%
10,530,490
1.97
Aug 27, 2026
91.38
92.40
90.37
92.09
91.50
+1.05%
2,965,036
0.54
Aug 26, 2026
89.69
92.33
89.54
91.13
90.55
+0.71%
2,388,374
0.42
Aug 25, 2026
91.99
92.67
90.31
90.49
89.91
-3.01%
4,127,832
0.73
Aug 24, 2026
93.49
94.21
92.83
93.30
92.71
-1.01%
5,705,530
1.01
Aug 21, 2026
93.90
94.50
93.46
94.25
93.65
+0.46%
4,062,871
0.72
Aug 20, 2026
94.90
95.22
93.35
93.82
93.22
+0.56%
8,252,135
1.48
Aug 19, 2026
94.25
95.50
93.07
93.30
92.71
-0.97%
6,619,015
1.20
Aug 18, 2026
93.75
94.26
92.75
94.21
93.61
+1.75%
4,061,618
0.72
Aug 17, 2026
91.65
92.88
91.25
92.59
92.00
+1.26%
1,472,589
0.26
Aug 14, 2026
91.57
92.75
91.25
91.44
90.86
+0.23%
2,563,511
0.44
Aug 13, 2026
88.50
91.24
88.20
91.23
90.65
+2.37%
5,080,275
0.89
Aug 12, 2026
87.84
89.31
87.58
89.12
88.55
+0.99%
4,236,722
0.74
Aug 11, 2026
87.72
88.78
87.36
88.25
87.69
+0.88%
7,611,704
1.35
Aug 10, 2026
85.00
88.08
84.99
87.48
86.92
+4.35%
8,212,506
1.47
Aug 07, 2026
85.17
85.33
83.59
83.83
83.30
-2.57%
7,051,465
1.26
Aug 06, 2026
88.37
88.55
84.55
86.04
85.49
-2.36%
5,454,707
0.97
Aug 05, 2026
92.00
92.35
87.90
88.12
87.56
-2.94%
6,508,599
1.16
Aug 04, 2026
91.00
91.81
89.38
90.79
90.21
-3.56%
4,800,542
0.85
Aug 03, 2026
94.00
94.60
93.30
94.14
93.54
0.00%
0
0.00
Jul 31, 2026
94.00
94.60
93.30
94.14
93.54
+0.65%
3,380,047
0.58
Jul 30, 2026
91.95
93.77
91.32
93.53
92.93
+1.05%
2,026,504
0.35
Jul 29, 2026
92.07
92.96
91.72
92.56
91.97
+2.57%
5,079,522
0.87
Jul 28, 2026
90.50
91.53
89.14
90.24
89.67
-0.25%
2,424,017
0.42
Jul 27, 2026
90.50
91.30
89.74
90.47
89.89
-2.56%
3,146,852
0.54
Jul 24, 2026
93.05
93.99
92.28
92.85
92.26
-0.67%
2,489,032
0.43
Jul 23, 2026
92.58
94.04
92.58
93.48
92.88
+2.48%
4,350,522
0.75
Jul 22, 2026
90.75
91.80
90.54
91.22
90.64
+1.54%
2,082,940
0.36
Jul 21, 2026
88.54
89.86
88.40
89.84
89.27
+2.54%
2,226,300
0.38
Jul 20, 2026
87.42
88.41
86.44
87.61
87.05
+0.09%
2,285,421
0.39
Jul 17, 2026
86.95
87.78
86.45
87.53
86.97
+2.63%
3,713,435
0.63
Jul 16, 2026
85.35
86.10
84.87
85.29
84.75
+0.06%
3,137,439
0.54
Jul 15, 2026
86.25
86.35
83.96
85.24
84.70
-0.77%
2,786,298
0.47
Jul 14, 2026
87.06
87.54
85.47
85.90
85.35
-1.00%
2,296,707
0.39
Jul 13, 2026
85.38
87.16
85.15
86.77
86.22
+3.52%
3,403,274
0.57
Jul 10, 2026
83.08
83.91
82.73
83.82
83.29
+1.02%
4,119,716
0.70
Jul 09, 2026
83.38
83.62
82.54
82.97
82.44
-0.79%
3,331,638
0.56
Jul 08, 2026
82.65
83.67
81.40
83.63
83.10
+3.90%
3,821,879
0.64
Jul 07, 2026
78.55
80.80
78.55
80.49
79.98
+3.17%
6,410,470
1.08
Jul 06, 2026
78.50
78.74
77.33
78.02
77.52
-0.11%
3,538,592
0.60
Jul 03, 2026
78.05
78.43
77.85
78.11
77.61
+0.13%
1,106,448
0.19
Jul 02, 2026
76.37
78.12
75.92
78.01
77.51
+2.24%
5,423,688
0.91
Jul 01, 2026
76.95
77.47
75.96
76.30
75.81
0.00%
0
0.00
Jun 30, 2026
76.95
77.47
75.96
76.30
75.81
-0.17%
3,996,152
0.66
Jun 29, 2026
76.71
77.69
76.32
76.43
75.94
0.00%
7,393,130
1.24
Rows: