Want to see TSE:PRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
26.29
26.53
26.11
26.45
26.45
+0.88%
170,778
1.04
Sep 21, 2026
25.46
26.27
25.41
26.22
26.22
+3.23%
224,233
1.35
Sep 18, 2026
25.09
25.73
24.89
25.40
25.40
+0.75%
174,764
1.06
Sep 17, 2026
25.10
25.40
24.91
25.21
25.21
+1.94%
126,471
0.75
Sep 16, 2026
24.88
25.13
24.24
24.73
24.73
-0.24%
104,464
0.62
Sep 15, 2026
24.84
24.94
24.47
24.79
24.79
+0.36%
46,690
0.27
Sep 14, 2026
24.34
25.27
24.14
24.70
24.70
+1.15%
121,478
0.70
Sep 11, 2026
25.13
25.20
24.35
24.42
24.42
-1.93%
191,378
1.10
Sep 10, 2026
24.81
25.02
24.50
24.90
24.90
-0.12%
85,597
0.49
Sep 09, 2026
25.44
25.44
24.73
24.93
24.93
-1.42%
75,657
0.42
Sep 08, 2026
25.81
25.81
25.11
25.29
25.29
-3.07%
103,505
0.58
Sep 07, 2026
25.74
26.25
25.50
26.09
26.09
0.00%
0
0.00
Sep 04, 2026
25.74
26.25
25.50
26.09
26.09
+1.40%
63,946
0.35
Sep 03, 2026
26.01
26.57
25.58
25.73
25.73
-0.77%
177,558
0.96
Sep 02, 2026
24.91
26.14
24.81
25.93
25.93
+4.26%
193,448
1.05
Sep 01, 2026
25.19
25.68
24.68
24.87
24.87
-2.47%
127,752
0.69
Aug 31, 2026
24.69
25.71
24.52
25.50
25.50
+2.41%
152,216
0.83
Aug 28, 2026
24.93
25.37
24.72
24.90
24.90
-0.72%
61,166
0.33
Aug 27, 2026
24.81
25.19
24.75
25.08
25.08
+1.21%
87,296
0.47
Aug 26, 2026
24.99
25.19
24.64
24.78
24.78
-0.48%
69,896
0.37
Aug 25, 2026
24.96
25.25
24.86
24.90
24.90
+0.16%
70,155
0.37
Aug 24, 2026
25.08
25.20
24.67
24.86
24.86
-1.58%
139,455
0.73
Aug 21, 2026
24.41
25.62
24.36
25.26
25.26
+4.34%
196,469
1.02
Aug 20, 2026
25.30
25.48
23.95
24.21
24.21
-4.35%
327,053
1.72
Aug 19, 2026
25.74
25.80
25.26
25.31
25.31
-0.90%
183,050
0.97
Aug 18, 2026
25.44
25.71
25.04
25.54
25.54
-0.20%
149,554
0.79
Aug 17, 2026
26.01
26.01
25.23
25.59
25.59
-1.69%
130,664
0.69
Aug 14, 2026
25.96
26.07
25.46
26.03
26.03
+0.53%
191,097
1.01
Aug 13, 2026
26.15
26.53
25.74
26.15
25.89
+0.92%
216,617
1.17
Aug 12, 2026
27.23
27.23
25.55
25.91
25.66
-4.43%
297,641
1.63
Aug 11, 2026
26.39
27.44
25.85
27.11
26.85
+3.12%
191,586
1.05
Aug 10, 2026
28.25
28.25
26.02
26.29
26.03
-7.30%
372,306
2.07
Aug 07, 2026
29.01
29.68
27.85
28.36
28.08
-1.25%
439,687
2.50
Aug 06, 2026
27.70
29.40
27.64
28.72
28.44
+7.48%
876,314
5.28
Aug 05, 2026
26.45
26.98
26.36
26.72
26.46
+1.14%
282,607
1.72
Aug 04, 2026
25.15
26.95
25.11
26.42
26.16
+7.27%
286,281
1.73
Aug 03, 2026
24.47
24.96
24.47
24.63
24.39
0.00%
0
0.00
Jul 31, 2026
24.47
24.96
24.47
24.63
24.39
+0.41%
75,995
0.41
Jul 30, 2026
24.87
24.87
24.12
24.53
24.29
-0.81%
63,348
0.34
Jul 29, 2026
25.31
25.58
24.68
24.73
24.49
-2.29%
65,411
0.35
Jul 28, 2026
25.37
25.67
25.27
25.31
25.06
-0.74%
108,409
0.57
Jul 27, 2026
24.68
25.60
24.40
25.50
25.25
+4.12%
120,326
0.64
Jul 24, 2026
24.03
24.49
23.91
24.49
24.25
+2.08%
79,573
0.41
Jul 23, 2026
24.42
24.72
23.83
23.99
23.76
-3.31%
111,713
0.58
Jul 22, 2026
24.56
24.96
24.56
24.81
24.57
+0.37%
57,353
0.30
Jul 21, 2026
24.34
24.84
24.10
24.72
24.48
+1.89%
128,755
0.67
Jul 20, 2026
25.52
25.65
24.17
24.26
24.02
-4.26%
161,168
0.84
Jul 17, 2026
25.10
25.35
24.68
25.34
25.09
-0.39%
186,450
0.96
Jul 16, 2026
25.72
26.11
25.10
25.44
25.19
-1.13%
195,005
1.01
Jul 15, 2026
26.13
26.50
25.59
25.73
25.48
-1.53%
141,116
0.71
Rows: